CryptoFranc - Elada CryptoFranc hinna ja turupiiranguga

CryptoFranc Crypto Coin Rank 398

Veebisait

8,231,000 XCHF

24h turumaht

1 BTC

1 H

0.02 %

24 H

1.05 %

7 d

0.44 %

Täna CryptoFranc USA dollarites on praegu hind 1.04 USD, ja kui see on muudetud Bitcoin on 0.00010157 BTC. Kogusumma 836 münt's praegu ringlusse turul. CryptoFranc hinnad muutuvad praegu 1.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars CryptoFranc on kaubeldatud Krüptovahetused. Hangi CryptoFranc's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

CryptoFranc

Sümbol

XCHF

Algoritm

ETH Token

BTC Hind

0.00010157 BTC

BTC Turg

836 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

8,231,000 XCHF

0.02 %

24h

1.05 %

0.44 %

Twitter

CryptoFranc

Veebisait

CryptoFranc

XCHF Tabelid

XCHF Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-09-05	$1.04	$1.02	$1.03	$1.02
2019-09-06	$1.02	$0.9907000	$0.9907000	$0.9785000
2019-09-07	$0.9907000	$1.04	$1.05	$1.04
2019-09-08	$1.04	$1.02	$1.06	$1.01
2019-09-09	$1.02	$1.02	$1.02	$1.00
2019-09-10	$1.02	$1.02	$1.02	$0.9949000
2019-09-11	$1.02	$1.02	$1.03	$0.9948000
2019-09-12	$1.02	$1.02	$1.03	$1.01
2019-09-13	$1.02	$1.02	$1.02	$1.02
2019-09-14	$1.02	$1.04	$1.07	$1.04
2019-09-15	$1.04	$1.05	$1.05	$1.05
2019-09-16	$1.05	$1.00	$1.09	$1.00
2019-09-17	$1.00	$0.9844000	$1.06	$0.9838000
2019-09-18	$0.9844000	$0.9902000	$0.9992000	$0.9868000
2019-09-19	$0.9902000	$1.01	$1.08	$1.01
2019-09-20	$1.01	$1.03	$1.03	$1.00
2019-09-21	$1.03	$1.00	$1.02	$0.9882000
2019-09-22	$1.00	$1.02	$1.03	$0.9856000
2019-09-23	$1.02	$1.01	$1.02	$0.9637000
2019-09-24	$1.01	$0.9845000	$1.05	$0.8393000
2019-09-25	$0.9845000	$1.01	$1.03	$1.00
2019-09-26	$1.01	$1.01	$1.07	$0.9862000
2019-09-27	$1.01	$1.02	$1.08	$0.9993000
2019-09-28	$1.02	$1.02	$1.02	$1.01
2019-09-29	$1.02	$0.9947000	$1.01	$0.9887000
2019-09-30	$0.9947000	$1.02	$1.12	$1.02
2019-10-01	$1.02	$1.01	$1.02	$0.9747000
2019-10-02	$1.01	$1.01	$1.04	$1.01
2019-10-03	$1.01	$0.9943000	$0.9955000	$0.9718000
2019-10-04	$0.9943000	$0.9896000	$1.01	$0.9813000
2019-10-05	$0.9896000	$1.01	$1.02	$0.9935000
2019-10-06	$1.01	$1.00	$1.00	$0.9752000
2019-10-07	$1.00	$1.02	$1.06	$1.02
2019-10-08	$1.02	$1.02	$1.03	$1.01
2019-10-09	$1.02	$1.00	$1.09	$1.00
2019-10-10	$1.00	$1.00	$1.02	$0.9918000
2019-10-11	$1.00	$0.9675000	$0.9675000	$0.9463000
2019-10-12	$0.9675000	$0.9941000	$0.9941000	$0.9629000
2019-10-13	$0.9941000	$0.9905000	$1.00	$0.9905000
2019-10-14	$0.9905000	$1.02	$1.03	$1.02
2019-10-15	$1.02	$0.9966000	$1.01	$0.9767000
2019-10-16	$0.9966000	$1.01	$1.01	$0.9636000
2019-10-17	$1.01	$1.03	$1.03	$1.03
2019-10-18	$1.03	$1.01	$1.03	$0.9924000
2019-10-19	$1.01	$1.03	$1.03	$1.00
2019-10-20	$1.03	$1.02	$1.05	$1.01
2019-10-21	$1.02	$1.01	$1.02	$0.9944000
2019-10-22	$1.01	$0.9981000	$0.9981000	$0.9873000
2019-10-23	$0.9981000	$1.05	$1.05	$0.9462000
2019-10-24	$1.05	$1.01	$1.04	$1.00
2019-10-25	$1.01	$0.9777000	$1.14	$0.9777000
2019-10-26	$0.9777000	$1.04	$1.04	$0.9658000
2019-10-27	$1.04	$1.01	$1.07	$1.01
2019-10-28	$1.01	$0.9891000	$1.01	$0.9889000
2019-10-29	$0.9891000	$1.04	$1.06	$1.03
2019-10-30	$1.04	$0.9853000	$0.9938000	$0.9851000
2019-10-31	$0.9853000	$0.9677000	$0.9803000	$0.9677000
2019-11-01	$0.9677000	$0.9904000	$1.03	$0.9720000
2019-11-02	$0.9904000	$1.02	$1.02	$0.9906000
2019-11-03	$1.02	$1.01	$1.01	$1.01
2019-11-04	$1.01	$1.04	$1.04	$1.04
2019-11-05	$1.04	$0.9962000	$1.05	$0.9962000
2019-11-06	$0.9962000	$1.01	$1.01	$1.01
2019-11-07	$1.01	$1.02	$1.02	$0.9834000
2019-11-08	$1.02	$0.9917000	$1.00	$0.9917000
2019-11-09	$0.9917000	$0.9994000	$0.9994000	$0.9985000
2019-11-10	$0.9994000	$1.00	$1.02	$1.00
2019-11-11	$1.00	$1.01	$1.01	$0.9806000
2019-11-12	$1.01	$1.02	$1.02	$1.02
2019-11-13	$1.02	$1.01	$1.02	$1.01
2019-11-14	$1.01	$1.00	$1.01	$0.9916000
2019-11-15	$1.00	$1.02	$1.02	$0.9814000
2019-11-16	$1.01	$1.01	$1.03	$1.01
2019-11-17	$1.01	$1.02	$1.02	$1.01
2019-11-18	$1.01	$0.9990000	$0.9990000	$0.9821000
2019-11-19	$0.9961000	$1.02	$1.02	$0.9835000
2019-11-20	$1.02	$1.01	$1.01	$1.01
2019-11-21	$1.01	$1.02	$1.02	$0.9266000
2019-11-22	$1.01	$1.01	$1.01	$1.01
2019-11-23	$0.9356000	$1.01	$1.02	$0.9825000
2019-11-24	$1.01	$0.9738000	$1.02	$0.9602000
2019-11-25	$0.8872000	$1.01	$1.09	$0.9307000
2019-11-26	$1.01	$1.01	$1.02	$1.01
2019-11-27	$1.01	$0.9889000	$1.06	$0.9889000
2019-11-28	$0.9869000	$1.01	$1.01	$0.9713000
2019-11-29	$1.01	$0.9969000	$1.03	$0.9894000
2019-11-30	$1.00	$0.9874000	$0.9874000	$0.9848000
2019-12-01	$0.9884000	$0.9865000	$0.9865000	$0.9865000
2019-12-02	$0.9892000	$1.01	$1.02	$0.9876000
2019-12-03	$0.9699000	$1.02	$1.02	$0.9613000
2019-12-04	$1.02	$0.9764000	$1.02	$0.9764000
2019-12-05	$0.9760000	$1.01	$1.01	$0.9920000
2019-12-06	$1.01	$1.02	$1.02	$1.01
2019-12-07	$1.02	$1.02	$1.02	$1.02
2019-12-08	$1.02	$1.02	$1.02	$1.02
2019-12-09	$1.02	$1.02	$1.02	$1.02
2019-12-10	$1.01	$1.03	$1.03	$0.9948000
2019-12-11	$1.02	$1.01	$1.02	$1.01
2019-12-12	$1.01	$1.02	$1.02	$1.01
2019-12-13	$1.02	$1.02	$1.02	$1.02
2019-12-14	$1.02	$1.01	$1.01	$1.01
2019-12-15	$1.01	$1.04	$1.05	$1.02
2019-12-16	$1.04	$1.00	$1.04	$0.9947000
2019-12-17	$0.9353000	$0.9982000	$1.00	$0.8532000
2019-12-18	$1.01	$1.08	$1.14	$1.08
2019-12-19	$1.02	$1.02	$1.02	$1.02
2019-12-20	$1.02	$1.02	$1.03	$1.02
2019-12-21	$1.03	$1.02	$1.03	$1.02
2019-12-22	$1.02	$1.02	$1.02	$1.02
2019-12-23	$1.05	$1.00	$1.01	$0.9736000
2019-12-24	$1.01	$1.01	$1.01	$1.01
2019-12-25	$1.01	$1.03	$1.03	$0.9905000
2019-12-26	$1.02	$0.9766000	$1.03	$0.9766000
2019-12-27	$0.9784000	$1.04	$1.04	$0.9852000
2019-12-28	$1.04	$1.04	$1.04	$1.04
2019-12-29	$1.02	$1.03	$1.07	$1.02
2019-12-30	$1.02	$1.01	$1.01	$1.01
2019-12-31	$1.01	$1.03	$1.03	$0.9852000
2020-01-01	$1.03	$1.04	$1.04	$1.04
2020-01-02	$1.04	$1.03	$1.03	$1.02
2020-01-03	$1.03	$1.03	$1.09	$1.03
2020-01-04	$1.04	$1.03	$1.04	$1.03
2020-01-05	$1.03	$1.02	$1.03	$1.02
2020-01-06	$1.02	$1.02	$1.02	$1.02
2020-01-07	$1.04	$1.03	$1.05	$1.02
2020-01-08	$1.04	$1.05	$1.05	$0.9897000
2020-01-09	$1.05	$1.05	$1.05	$1.05
2020-01-10	$1.03	$1.02	$1.07	$1.02
2020-01-11	$1.04	$1.03	$1.03	$1.01
2020-01-12	$1.02	$1.04	$1.05	$1.04
2020-01-13	$1.03	$1.03	$1.03	$1.02
2020-01-14	$1.03	$1.10	$1.18	$1.08
2020-01-15	$1.10	$1.01	$1.10	$1.01
2020-01-16	$1.05	$1.05	$1.07	$1.03
2020-01-17	$1.04	$1.06	$1.08	$1.05
2020-01-18	$1.05	$1.06	$1.09	$1.06
2020-01-19	$1.04	$1.04	$1.04	$0.9708000
2020-01-20	$1.05	$1.07	$1.08	$1.06
2020-01-21	$1.07	$1.05	$1.08	$1.05
2020-01-22	$1.05	$1.03	$1.04	$1.03
2020-01-23	$1.03	$1.03	$1.04	$1.00
2020-01-24	$1.03	$1.03	$1.03	$1.03
2020-01-25	$1.04	$1.04	$1.04	$1.04
2020-01-26	$1.02	$1.05	$1.06	$1.05
2020-01-27	$1.06	$1.02	$1.07	$1.02
2020-01-28	$1.02	$1.05	$1.06	$1.03
2020-01-29	$1.06	$1.03	$1.06	$1.02
2020-01-30	$1.03	$1.01	$1.03	$1.01
2020-02-12	$1.09	$1.03	$1.22	$1.03
2020-02-13	$1.03	$1.02	$1.03	$1.02
2022-01-24	$1.02	$1.00	$1.03	$0.9518000
2022-01-25	$1.00	$1.03	$1.07	$0.9600000
2022-01-26	$1.03	$1.05	$1.05	$1.01
2022-01-27	$1.06	$1.06	$1.06	$0.9289000
2022-01-28	$1.06	$0.9301000	$1.06	$0.9300000
2022-01-29	$1.05	$1.02	$1.06	$0.9717000
2022-01-30	$1.02	$1.02	$1.06	$1.02
2022-02-01	$1.08	$1.07	$1.09	$1.04
2022-02-02	$1.07	$1.09	$1.09	$1.07
2022-02-03	$1.09	$1.09	$1.09	$1.09
2022-02-04	$1.08	$1.08	$1.09	$1.07
2022-02-05	$1.08	$1.08	$1.09	$1.07
2022-02-06	$1.10	$1.12	$1.13	$1.09
2022-02-07	$1.08	$1.08	$1.08	$1.07
2022-02-09	$1.08	$1.08	$1.08	$1.06
2022-02-10	$1.08	$1.08	$1.08	$1.08

Turg

Paar	Vahetus
XCHF/ETH	bitfinex
XCHF/USD	bitfinex

Description

The CryptoFranc (XCHF) is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.

All XCHF are fully backed by physical CHF banknotes which are audited by Grant Thornton Bank Audit Ltd on a monthly basis.

Tehnoloogia

Sorry, detailed technology about CryptoFranc is not currently available

Funktsioonid

Sorry, detailed features about CryptoFranc is not currently available

Seotud mündid

Axe

Scopuly

SafeInsure

Syscoin

Education Ecosy...

BetterBetting

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

CryptoFranc
XCHF Coin Values XCHF

CryptoFranc valuesUSD Hind
$ 1.04

CryptoFranc BTC Hind
0.00010157

CryptoFranc 24h turumaht
$ 7,486

CryptoFranc Turuosa ülempiirid
$ 8,551,211

CryptoFranc XCHF Coin Values XCHF

CryptoFranc valuesUSD Hind $ 1.04

CryptoFranc BTC Hind 0.00010157

CryptoFranc 24h turumaht $ 7,486

CryptoFranc Turuosa ülempiirid $ 8,551,211

Share CryptoFranc Price

CryptoFranc Hind Tabelid

CryptoFranc Hind Kõrge/Madal hinnatabel

CryptoFranc Crypto Technology

CryptoFranc Crypto Market

CryptoFranc Crypto ICO Description

CryptoFranc Crypto Technology

CryptoFranc Crypto Features

CryptoFranc
XCHF Coin Values XCHF

CryptoFranc valuesUSD Hind
$ 1.04

CryptoFranc BTC Hind
0.00010157

CryptoFranc 24h turumaht
$ 7,486

CryptoFranc Turuosa ülempiirid
$ 8,551,211