DTR Coin Values DTR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82343
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82343
TurgDynamic Trading Rights Crypto Coin Rank 243
Veebisait
Valge leht
1,506,265,831 DTR
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Dynamic Trading Rights
Dynamic Trading Rights valuesUSD Hind $ 0.0211
$ 0.0211
Dynamic Trading Rights BTC Hind 0.00000207
0.00000207
Dynamic Trading Rights 24h turumaht $ 29,427
$ 29,427
Dynamic Trading Rights Turuosa ülempiirid $ 31,852,077
$ 31,852,077
24h turumaht
3 BTC 1 H
-0.31 %
24 H
-3.4 %
7 d
-0.94 %
Täna Dynamic Trading Rights USA dollarites on praegu hind
0.0211
USD, ja kui see on muudetud Bitcoin on
0.00000207
BTC. Kogusumma 3,114 münt's praegu ringlusse turul. Dynamic Trading Rights hinnad muutuvad praegu -3.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Dynamic Trading Rights on kaubeldatud Krüptovahetused. Hangi Dynamic Trading Rights's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Dynamic Trading Rights
Sümbol
DTR
Algoritm
ETH Token
BTC Hind
0.00000207 BTC
BTC Turg
3,114 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
1,506,265,831 DTR
1h
-0.31 %
24h
-3.4 %
7d
-0.94 %
Twitter
Veebisait
Share Dynamic Trading Rights Price
DTR Tabelid
Dynamic Trading Rights Hind Tabelid
DTR Kõrge/Madal hinnatabel
Dynamic Trading Rights Hind Kõrge/Madal hinnatabel
Historical Data
Dynamic Trading Rights Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-09 | $0.0365900 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2017-12-10 | $0.0354200 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2017-12-11 | $0.0327400 | $0.0221000 | $0.0384900 | $0.0128300 |
| 2017-12-12 | $0.0205300 | $0.0647 | $0.0647 | $0.0262600 |
| 2017-12-13 | $0.0641 | $0.0149300 | $0.0683 | $0.0142000 |
| 2017-12-14 | $0.0388300 | $0.0404000 | $0.0404000 | $0.0123600 |
| 2017-12-15 | $0.0299000 | $0.0235300 | $0.0295000 | $0.0235300 |
| 2017-12-16 | $0.0235300 | $0.0121300 | $0.0355700 | $0.0121300 |
| 2017-12-17 | $0.0121200 | $0.0143600 | $0.0208100 | $0.0125700 |
| 2017-12-18 | $0.0143600 | $0.0153900 | $0.0216500 | $0.0153900 |
| 2017-12-19 | $0.0153900 | $0.0194800 | $0.0413300 | $0.0158800 |
| 2017-12-20 | $0.0194800 | $0.0187700 | $0.0209900 | $0.0174800 |
| 2017-12-21 | $0.0187700 | $0.0182600 | $0.0188300 | $0.0180400 |
| 2017-12-22 | $0.0182600 | $0.0158500 | $0.0181800 | $0.0147400 |
| 2017-12-23 | $0.0167900 | $0.0205400 | $0.0344100 | $0.0178800 |
| 2017-12-24 | $0.0205400 | $0.0190900 | $0.0212000 | $0.0170400 |
| 2017-12-25 | $0.0190900 | $0.0361300 | $0.0361300 | $0.0195200 |
| 2017-12-26 | $0.0333000 | $0.0376500 | $0.0526 | $0.0329800 |
| 2017-12-27 | $0.0376600 | $0.0625 | $0.0663 | $0.0355400 |
| 2017-12-28 | $0.0625 | $0.0609 | $0.0643 | $0.0552 |
| 2017-12-29 | $0.0538 | $0.0522 | $0.0583 | $0.0522 |
| 2017-12-30 | $0.0518 | $0.0553 | $0.0655 | $0.0483400 |
| 2017-12-31 | $0.0553 | $0.1078000 | $0.1078000 | $0.0589 |
| 2018-01-01 | $0.1078000 | $0.0772 | $0.1134000 | $0.0705 |
| 2018-01-02 | $0.0772 | $0.0448700 | $0.1264000 | $0.0448700 |
| 2018-01-03 | $0.0448700 | $0.0823 | $0.1224000 | $0.0473100 |
| 2018-01-04 | $0.0823 | $0.0872 | $0.0873 | $0.0827 |
| 2018-01-05 | $0.0600 | $0.0899 | $0.0899 | $0.0614 |
| 2018-01-06 | $0.0899 | $0.0944 | $0.0944 | $0.0936 |
| 2018-01-07 | $0.0944 | $0.2234000 | $0.2234000 | $0.1048000 |
| 2018-01-08 | $0.2234000 | $0.2840000 | $0.6589000 | $0.2271000 |
| 2018-01-09 | $0.2840000 | $0.2234000 | $0.6317000 | $0.2234000 |
| 2018-01-10 | $0.2234000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2018-01-11 | $0.2164000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2018-01-12 | $0.1970000 | $0.4414000 | $0.4414000 | $0.2180000 |
| 2018-01-13 | $0.4414000 | $0.3463000 | $0.4848000 | $0.3463000 |
| 2018-01-14 | $0.3463000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2018-01-15 | $0.3398000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2018-01-16 | $0.3197000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2018-01-17 | $0.2626000 | $0.1471000 | $0.2562000 | $0.1332000 |
| 2018-01-18 | $0.1538000 | $0.1114000 | $0.1520000 | $0.1114000 |
| 2018-01-19 | $0.1823000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2018-01-20 | $0.1268000 | $0.1726000 | $0.1726000 | $0.1406000 |
| 2018-01-21 | $0.1726000 | $0.2256000 | $0.2256000 | $0.1574000 |
| 2018-01-22 | $0.2256000 | $0.1639000 | $0.2149000 | $0.1543000 |
| 2018-01-23 | $0.1662000 | $0.1587000 | $0.1636000 | $0.1487000 |
| 2018-01-24 | $0.1587000 | $0.1669000 | $0.1860000 | $0.1617000 |
| 2018-01-25 | $0.1669000 | $0.1548000 | $0.1663000 | $0.1521000 |
| 2018-01-26 | $0.1580000 | $0.1468000 | $0.1624000 | $0.1378000 |
| 2018-01-27 | $0.1468000 | $0.1535000 | $0.1602000 | $0.1442000 |
| 2018-01-28 | $0.1535000 | $0.1588000 | $0.1786000 | $0.1355000 |
| 2018-01-29 | $0.1587000 | $0.1451000 | $0.1521000 | $0.1314000 |
| 2018-01-30 | $0.1451000 | $0.1218000 | $0.1376000 | $0.1172000 |
| 2018-01-31 | $0.1218000 | $0.1381000 | $0.1519000 | $0.1222000 |
| 2018-02-01 | $0.1381000 | $0.1199000 | $0.1276000 | $0.1026000 |
| 2018-02-02 | $0.1199000 | $0.0945 | $0.1284000 | $0.0830 |
| 2018-02-03 | $0.0945 | $0.1238000 | $0.1357000 | $0.1000000 |
| 2018-02-04 | $0.1238000 | $0.1014000 | $0.1055000 | $0.0828 |
| 2018-02-05 | $0.1012000 | $0.0737 | $0.0902 | $0.0695 |
| 2018-02-06 | $0.0737 | $0.1098000 | $0.1115000 | $0.0809 |
| 2018-02-07 | $0.1098000 | $0.1051000 | $0.1068000 | $0.0947 |
| 2018-02-08 | $0.1051000 | $0.1153000 | $0.1156000 | $0.1059000 |
| 2018-02-09 | $0.1153000 | $0.1153000 | $0.1244000 | $0.1106000 |
| 2018-02-10 | $0.1152000 | $0.1050000 | $0.1120000 | $0.1047000 |
| 2018-02-11 | $0.1050000 | $0.0982 | $0.1044000 | $0.0977 |
| 2018-02-12 | $0.0997700 | $0.0953 | $0.1106000 | $0.0857 |
| 2018-02-13 | $0.1003000 | $0.0976 | $0.0976 | $0.0907 |
| 2018-02-14 | $0.0976 | $0.1118000 | $0.1128000 | $0.1064000 |
| 2018-02-15 | $0.1121000 | $0.1041000 | $0.1130000 | $0.0916 |
| 2018-02-16 | $0.1041000 | $0.1048000 | $0.1059000 | $0.0954 |
| 2018-02-17 | $0.1048000 | $0.1007000 | $0.1101000 | $0.1004000 |
| 2018-02-18 | $0.1007000 | $0.0951 | $0.1033000 | $0.0855 |
| 2018-02-19 | $0.0951 | $0.0973 | $0.1010000 | $0.0857 |
| 2018-02-20 | $0.0973 | $0.0903 | $0.0939 | $0.0844 |
| 2018-02-21 | $0.0903 | $0.0848 | $0.0857 | $0.0815 |
| 2018-02-22 | $0.0848 | $0.0877 | $0.0880 | $0.0804 |
| 2018-02-23 | $0.0877 | $0.0900 | $0.0932 | $0.0889 |
| 2018-02-24 | $0.0900 | $0.0817 | $0.0880 | $0.0759 |
| 2018-02-25 | $0.0807 | $0.0756 | $0.0847 | $0.0756 |
| 2018-02-26 | $0.0756 | $0.0853 | $0.0879 | $0.0781 |
| 2018-02-27 | $0.0853 | $0.0811 | $0.0892 | $0.0795 |
| 2018-02-28 | $0.0789 | $0.0741 | $0.0795 | $0.0681 |
| 2018-03-01 | $0.0741 | $0.0860 | $0.0868 | $0.0609 |
| 2018-03-02 | $0.0860 | $0.0870 | $0.1018000 | $0.0770 |
| 2018-03-03 | $0.0870 | $0.0844 | $0.0872 | $0.0840 |
| 2018-03-04 | $0.0844 | $0.0822 | $0.0881 | $0.0822 |
| 2018-03-05 | $0.0822 | $0.0872 | $0.0933 | $0.0792 |
| 2018-03-06 | $0.0872 | $0.0886 | $0.0889 | $0.0750 |
| 2018-03-07 | $0.0886 | $0.0751 | $0.0819 | $0.0732 |
| 2018-03-08 | $0.0751 | $0.0705 | $0.0707 | $0.0684 |
| 2018-03-09 | $0.0706 | $0.0733 | $0.0734 | $0.0711 |
| 2018-03-10 | $0.0733 | $0.0341200 | $0.0689 | $0.0341200 |
| 2018-03-11 | $0.0341200 | $0.0725 | $0.0725 | $0.0360300 |
| 2018-03-12 | $0.0725 | $0.0701 | $0.0704 | $0.0673 |
| 2018-03-13 | $0.0699 | $0.0731 | $0.0828 | $0.0668 |
| 2018-03-14 | $0.0731 | $0.0725 | $0.0791 | $0.0624 |
| 2018-03-15 | $0.0725 | $0.0725 | $0.0764 | $0.0654 |
| 2018-03-16 | $0.0725 | $0.0704 | $0.0735 | $0.0695 |
| 2018-03-17 | $0.0704 | $0.0676 | $0.0678 | $0.0632 |
| 2018-03-18 | $0.0676 | $0.0694 | $0.0746 | $0.0660 |
| 2018-03-19 | $0.0694 | $0.0722 | $0.0786 | $0.0700 |
| 2018-03-20 | $0.0722 | $0.0734 | $0.0763 | $0.0686 |
| 2018-03-21 | $0.0734 | $0.0791 | $0.0792 | $0.0703 |
| 2018-03-22 | $0.0758 | $0.0732 | $0.0782 | $0.0717 |
| 2018-03-23 | $0.0732 | $0.0780 | $0.0816 | $0.0736 |
| 2018-03-24 | $0.0780 | $0.0831 | $0.0831 | $0.0732 |
| 2018-03-25 | $0.0831 | $0.0735 | $0.0910 | $0.0703 |
| 2018-03-26 | $0.0785 | $0.0691 | $0.0817 | $0.0486300 |
| 2018-03-27 | $0.0690 | $0.0626 | $0.0709 | $0.0449200 |
| 2018-03-28 | $0.0626 | $0.0658 | $0.0660 | $0.0588 |
| 2018-03-29 | $0.0658 | $0.0633 | $0.0638 | $0.0541 |
| 2018-03-30 | $0.0634 | $0.0586 | $0.0650 | $0.0569 |
| 2018-03-31 | $0.0586 | $0.0573 | $0.0603 | $0.0424400 |
| 2018-04-01 | $0.0573 | $0.0621 | $0.0621 | $0.0547 |
| 2018-04-02 | $0.0621 | $0.0587 | $0.0630 | $0.0539 |
| 2018-04-03 | $0.0587 | $0.0584 | $0.0639 | $0.0416300 |
| 2018-04-04 | $0.0584 | $0.0545 | $0.0560 | $0.0378700 |
| 2018-04-05 | $0.0545 | $0.0477100 | $0.0549 | $0.0381700 |
| 2018-04-06 | $0.0477200 | $0.0459600 | $0.0491800 | $0.0400000 |
| 2018-04-07 | $0.0459600 | $0.0468500 | $0.0490800 | $0.0418100 |
| 2018-04-08 | $0.0468900 | $0.0469200 | $0.0506 | $0.0430800 |
| 2018-04-09 | $0.0469200 | $0.0537 | $0.0539 | $0.0434100 |
| 2018-04-10 | $0.0537 | $0.0524 | $0.0559 | $0.0457200 |
| 2018-04-11 | $0.0524 | $0.0628 | $0.0628 | $0.0543 |
| 2018-04-12 | $0.0628 | $0.0667 | $0.0751 | $0.0667 |
| 2018-04-13 | $0.0667 | $0.0727 | $0.0767 | $0.0669 |
| 2018-04-14 | $0.0693 | $0.0726 | $0.0726 | $0.0691 |
| 2018-04-15 | $0.0726 | $0.0780 | $0.0796 | $0.0755 |
| 2018-04-16 | $0.0780 | $0.0744 | $0.0757 | $0.0705 |
| 2018-04-17 | $0.0744 | $0.0740 | $0.0780 | $0.0704 |
| 2018-04-18 | $0.0724 | $0.0795 | $0.0800 | $0.0710 |
| 2018-04-19 | $0.0795 | $0.0831 | $0.0899 | $0.0795 |
| 2018-04-20 | $0.0831 | $0.0871 | $0.0904 | $0.0864 |
| 2018-04-21 | $0.0871 | $0.0842 | $0.0871 | $0.0799 |
| 2018-04-22 | $0.0842 | $0.0815 | $0.0865 | $0.0777 |
| 2018-04-23 | $0.0815 | $0.0966 | $0.0966 | $0.0795 |
| 2018-04-24 | $0.0966 | $0.1067000 | $0.1090000 | $0.1006000 |
| 2018-04-25 | $0.1067000 | $0.1001000 | $0.1001000 | $0.0886 |
| 2018-04-26 | $0.1001000 | $0.1065000 | $0.1104000 | $0.1009000 |
| 2018-04-27 | $0.1065000 | $0.1013000 | $0.1046000 | $0.0946 |
| 2018-04-28 | $0.1013000 | $0.0956 | $0.1076000 | $0.0943 |
| 2018-04-29 | $0.0956 | $0.0928 | $0.0986 | $0.0658 |
| 2018-04-30 | $0.0928 | $0.0838 | $0.0944 | $0.0763 |
| 2018-05-01 | $0.0868 | $0.0939 | $0.0979 | $0.0679 |
| 2018-05-02 | $0.0939 | $0.0896 | $0.0969 | $0.0821 |
| 2018-05-03 | $0.0896 | $0.0901 | $0.1026000 | $0.0785 |
| 2018-05-04 | $0.0901 | $0.0882 | $0.0972 | $0.0787 |
| 2018-05-05 | $0.0881 | $0.0857 | $0.0918 | $0.0835 |
| 2018-05-06 | $0.0857 | $0.0805 | $0.0869 | $0.0794 |
| 2018-05-07 | $0.0805 | $0.0844 | $0.0878 | $0.0758 |
| 2018-05-08 | $0.0844 | $0.0826 | $0.0875 | $0.0788 |
| 2018-05-09 | $0.0826 | $0.0777 | $0.0830 | $0.0774 |
| 2018-05-10 | $0.0777 | $0.0755 | $0.0755 | $0.0659 |
| 2018-05-11 | $0.0756 | $0.0664 | $0.0708 | $0.0543 |
| 2018-05-12 | $0.0664 | $0.0663 | $0.0704 | $0.0608 |
| 2018-05-13 | $0.0663 | $0.0655 | $0.0708 | $0.0635 |
| 2018-05-14 | $0.0655 | $0.0715 | $0.0715 | $0.0582 |
| 2018-05-15 | $0.0715 | $0.0686 | $0.0696 | $0.0579 |
| 2018-05-16 | $0.0686 | $0.0632 | $0.0687 | $0.0632 |
| 2018-05-17 | $0.0632 | $0.0588 | $0.0641 | $0.0543 |
| 2018-05-18 | $0.0588 | $0.0645 | $0.0650 | $0.0610 |
| 2018-05-19 | $0.0645 | $0.0557 | $0.0678 | $0.0557 |
| 2018-05-20 | $0.0557 | $0.0679 | $0.0679 | $0.0572 |
| 2018-05-21 | $0.0679 | $0.0675 | $0.0704 | $0.0588 |
| 2018-05-22 | $0.0675 | $0.0561 | $0.0621 | $0.0553 |
| 2018-05-23 | $0.0561 | $0.0540 | $0.0570 | $0.0505 |
| 2018-05-24 | $0.0540 | $0.0545 | $0.0598 | $0.0539 |
| 2018-05-25 | $0.0545 | $0.0558 | $0.0585 | $0.0497100 |
| 2018-05-26 | $0.0547 | $0.0541 | $0.0558 | $0.0541 |
| 2018-05-27 | $0.0539 | $0.0575 | $0.0575 | $0.0524 |
| 2018-05-28 | $0.0575 | $0.0557 | $0.0557 | $0.0409700 |
| 2018-05-29 | $0.0557 | $0.0561 | $0.0626 | $0.0550 |
| 2018-05-30 | $0.0561 | $0.0509 | $0.0557 | $0.0458100 |
| 2018-05-31 | $0.0594 | $0.0530 | $0.0615 | $0.0529 |
| 2018-06-01 | $0.0537 | $0.0536 | $0.0551 | $0.0482000 |
| 2018-06-02 | $0.0536 | $0.0520 | $0.0547 | $0.0487800 |
| 2018-06-03 | $0.0520 | $0.0532 | $0.0545 | $0.0532 |
| 2018-06-04 | $0.0532 | $0.0511 | $0.0550 | $0.0488500 |
| 2018-06-05 | $0.0511 | $0.0529 | $0.0550 | $0.0518 |
| 2018-06-06 | $0.0529 | $0.0502 | $0.0540 | $0.0502 |
| 2018-06-07 | $0.0502 | $0.0503 | $0.0538 | $0.0500 |
| 2018-06-08 | $0.0503 | $0.0494800 | $0.0532 | $0.0373500 |
| 2018-06-09 | $0.0494800 | $0.0492500 | $0.0492500 | $0.0473800 |
| 2018-06-10 | $0.0492500 | $0.0426700 | $0.0463400 | $0.0426700 |
| 2018-06-11 | $0.0422700 | $0.0446200 | $0.0461500 | $0.0427800 |
| 2018-06-12 | $0.0446200 | $0.0425000 | $0.0429600 | $0.0361100 |
| 2018-06-13 | $0.0425000 | $0.0412800 | $0.0435300 | $0.0397500 |
| 2018-06-14 | $0.0412800 | $0.0419600 | $0.0486500 | $0.0379500 |
| 2018-06-15 | $0.0416300 | $0.0413400 | $0.0414200 | $0.0390400 |
| 2018-06-16 | $0.0413400 | $0.0392300 | $0.0421600 | $0.0392300 |
| 2018-06-17 | $0.0392300 | $0.0401400 | $0.0404600 | $0.0387900 |
| 2018-06-18 | $0.0388000 | $0.0399800 | $0.0406500 | $0.0391300 |
| 2018-06-19 | $0.0399800 | $0.0418100 | $0.0422100 | $0.0299100 |
| 2018-06-20 | $0.0396500 | $0.0421700 | $0.0450800 | $0.0359200 |
| 2018-06-21 | $0.0421400 | $0.0397100 | $0.0413300 | $0.0388300 |
| 2018-06-22 | $0.0397100 | $0.0367800 | $0.0367800 | $0.0349100 |
| 2018-06-23 | $0.0367800 | $0.0358900 | $0.0377400 | $0.0358900 |
| 2018-06-24 | $0.0358900 | $0.0355600 | $0.0361900 | $0.0344600 |
| 2018-06-25 | $0.0355600 | $0.0361000 | $0.0376000 | $0.0347600 |
| 2018-06-26 | $0.0360900 | $0.0338500 | $0.0356900 | $0.0328900 |
| 2018-06-27 | $0.0338800 | $0.0373500 | $0.0373500 | $0.0265100 |
| 2018-06-28 | $0.0373500 | $0.0353400 | $0.0373600 | $0.0235700 |
| 2018-06-29 | $0.0353400 | $0.0348800 | $0.0383000 | $0.0331100 |
| 2018-06-30 | $0.0348800 | $0.0358200 | $0.0366300 | $0.0324300 |
| 2018-07-01 | $0.0358200 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2018-07-02 | $0.0357100 | $0.0362000 | $0.0376500 | $0.0340100 |
| 2018-07-03 | $0.0362000 | $0.0347500 | $0.0365800 | $0.0331300 |
| 2018-07-04 | $0.0347400 | $0.0347300 | $0.0351400 | $0.0345900 |
| 2018-07-05 | $0.0346100 | $0.0347200 | $0.0351300 | $0.0327800 |
| 2018-07-06 | $0.0347200 | $0.0351800 | $0.0354500 | $0.0348000 |
| 2018-07-07 | $0.0356400 | $0.0368500 | $0.0368500 | $0.0351700 |
| 2018-07-08 | $0.0368500 | $0.0359800 | $0.0369000 | $0.0354700 |
| 2018-07-09 | $0.0359800 | $0.0352900 | $0.0366500 | $0.0307900 |
| 2018-07-10 | $0.0352900 | $0.0331400 | $0.0334100 | $0.0320800 |
| 2018-07-11 | $0.0331400 | $0.0330200 | $0.0341200 | $0.0330200 |
| 2018-07-12 | $0.0320800 | $0.0305900 | $0.0327400 | $0.0305900 |
| 2018-07-13 | $0.0305900 | $0.0327600 | $0.0327600 | $0.0307000 |
| 2018-07-14 | $0.0324300 | $0.0329400 | $0.0329400 | $0.0325300 |
| 2018-07-15 | $0.0329400 | $0.0335900 | $0.0341700 | $0.0335900 |
| 2018-07-16 | $0.0335900 | $0.0363900 | $0.0363900 | $0.0357600 |
| 2018-07-17 | $0.0363900 | $0.0364300 | $0.0379300 | $0.0355200 |
| 2018-07-18 | $0.0364300 | $0.0347400 | $0.0364100 | $0.0347200 |
| 2018-07-19 | $0.0347400 | $0.0339000 | $0.0355400 | $0.0337500 |
| 2018-07-20 | $0.0339000 | $0.0323500 | $0.0341000 | $0.0323300 |
| 2018-07-21 | $0.0323500 | $0.0332300 | $0.0341700 | $0.0332300 |
| 2018-07-22 | $0.0332300 | $0.0330000 | $0.0340700 | $0.0329800 |
| 2018-07-23 | $0.0330000 | $0.0324000 | $0.0337700 | $0.0323800 |
| 2018-07-24 | $0.0323800 | $0.0359700 | $0.0367200 | $0.0344200 |
| 2018-07-25 | $0.0354700 | $0.0356100 | $0.0356100 | $0.0345900 |
| 2018-07-26 | $0.0356200 | $0.0351600 | $0.0354300 | $0.0340700 |
| 2018-07-27 | $0.0351600 | $0.0364600 | $0.0368000 | $0.0352500 |
| 2018-07-28 | $0.0364600 | $0.0347100 | $0.0363700 | $0.0318400 |
| 2018-07-29 | $0.0347100 | $0.0335700 | $0.0347900 | $0.0334000 |
| 2018-07-30 | $0.0335700 | $0.0351100 | $0.0351100 | $0.0328800 |
| 2018-07-31 | $0.0351100 | $0.0333800 | $0.0358600 | $0.0317700 |
| 2018-08-01 | $0.0333800 | $0.0315200 | $0.0324500 | $0.0313000 |
| 2018-08-02 | $0.0315200 | $0.0331400 | $0.0331400 | $0.0308300 |
| 2018-08-03 | $0.0331400 | $0.0320900 | $0.0336900 | $0.0304800 |
| 2018-08-04 | $0.0320900 | $0.0294300 | $0.0312700 | $0.0293100 |
| 2018-08-05 | $0.0294300 | $0.0306500 | $0.0317100 | $0.0293400 |
| 2018-08-06 | $0.0306500 | $0.0281600 | $0.0303600 | $0.0281400 |
| 2018-08-07 | $0.0281600 | $0.0246800 | $0.0267000 | $0.0246800 |
| 2018-08-08 | $0.0246800 | $0.0283700 | $0.0284100 | $0.0215200 |
| 2018-08-09 | $0.0245500 | $0.0238400 | $0.0251000 | $0.0238400 |
| 2018-08-10 | $0.0235000 | $0.0233200 | $0.0235700 | $0.0208900 |
| 2018-08-11 | $0.0233200 | $0.0215300 | $0.0238500 | $0.0209500 |
| 2018-08-12 | $0.0215300 | $0.0215300 | $0.0215400 | $0.0210400 |
| 2018-08-13 | $0.0215300 | $0.0205100 | $0.0209000 | $0.0191100 |
| 2018-08-14 | $0.0205100 | $0.0197800 | $0.0212900 | $0.0179500 |
| 2018-08-15 | $0.0197800 | $0.0187500 | $0.0204500 | $0.0180100 |
| 2018-08-16 | $0.0196800 | $0.0186600 | $0.0201600 | $0.0186600 |
| 2018-08-17 | $0.0186600 | $0.0204600 | $0.0220400 | $0.0204300 |
| 2018-08-18 | $0.0204600 | $0.0190000 | $0.0195400 | $0.0187700 |
| 2018-08-19 | $0.0190000 | $0.0192400 | $0.0193100 | $0.0190300 |
| 2018-08-20 | $0.0192400 | $0.0175700 | $0.0175700 | $0.0169700 |
| 2018-08-21 | $0.0175700 | $0.0170700 | $0.0182400 | $0.0154600 |
| 2018-08-22 | $0.0170700 | $0.0178400 | $0.0178400 | $0.0162600 |
| 2018-08-23 | $0.0178400 | $0.0170700 | $0.0184500 | $0.0170700 |
| 2018-08-24 | $0.0170700 | $0.0175400 | $0.0181600 | $0.0174200 |
| 2018-08-25 | $0.0175400 | $0.0177200 | $0.0177200 | $0.0166200 |
| 2018-08-26 | $0.0177200 | $0.0164000 | $0.0175100 | $0.0157800 |
| 2018-08-27 | $0.0164000 | $0.0183600 | $0.0183600 | $0.0165800 |
| 2018-08-28 | $0.0183600 | $0.0182100 | $0.0205600 | $0.0182100 |
| 2018-08-29 | $0.0182100 | $0.0174000 | $0.0177800 | $0.0174000 |
| 2018-08-30 | $0.0174000 | $0.0165700 | $0.0176500 | $0.0143500 |
| 2018-08-31 | $0.0165700 | $0.0140600 | $0.0164300 | $0.0130700 |
| 2018-09-01 | $0.0140600 | $0.0135900 | $0.0147400 | $0.0129200 |
| 2018-09-02 | $0.0135900 | $0.0121200 | $0.0135700 | $0.0121200 |
| 2018-09-03 | $0.0121200 | $0.0117600 | $0.0133700 | $0.0116400 |
| 2018-09-04 | $0.0117600 | $0.0131900 | $0.0131900 | $0.0116000 |
| 2018-09-05 | $0.0131900 | $0.0105200 | $0.0120500 | $0.009638 |
| 2018-09-06 | $0.0105200 | $0.0122100 | $0.0126200 | $0.0105300 |
| 2018-09-07 | $0.0122100 | $0.0125900 | $0.0193600 | $0.0111800 |
| 2018-09-08 | $0.0125900 | $0.0114300 | $0.0119700 | $0.0099370 |
| 2018-09-09 | $0.0114300 | $0.0114000 | $0.0114000 | $0.0112900 |
| 2018-09-10 | $0.0114000 | $0.0123400 | $0.0125800 | $0.0113700 |
| 2018-09-11 | $0.0119700 | $0.0117600 | $0.0118300 | $0.0112500 |
| 2018-09-12 | $0.0117600 | $0.0113600 | $0.0128100 | $0.009259 |
| 2018-09-13 | $0.0114500 | $0.0122200 | $0.0132200 | $0.0106800 |
| 2018-09-14 | $0.0122200 | $0.0119100 | $0.0128200 | $0.0114500 |
| 2018-09-15 | $0.0119100 | $0.0119700 | $0.0126600 | $0.009532 |
| 2018-09-16 | $0.0119700 | $0.0124700 | $0.0124700 | $0.009128 |
| 2018-09-17 | $0.0124700 | $0.0116900 | $0.0119400 | $0.008038 |
| 2018-09-18 | $0.0116900 | $0.0115200 | $0.0124300 | $0.0113400 |
| 2018-09-19 | $0.0115200 | $0.0118900 | $0.0118900 | $0.0104900 |
| 2018-09-20 | $0.0119500 | $0.0121500 | $0.0131200 | $0.009889 |
| 2018-09-21 | $0.0123600 | $0.0133800 | $0.0143500 | $0.0128800 |
| 2018-09-22 | $0.0133800 | $0.0132400 | $0.0136600 | $0.0127400 |
| 2018-09-23 | $0.0132400 | $0.0132700 | $0.0134500 | $0.0127200 |
| 2018-09-24 | $0.0132700 | $0.0131900 | $0.0131900 | $0.0123600 |
| 2018-09-25 | $0.0131900 | $0.0118400 | $0.0133500 | $0.0026760 |
| 2018-09-26 | $0.0118400 | $0.009083 | $0.0115700 | $0.007709 |
| 2018-09-27 | $0.009250 | $0.0101100 | $0.0101300 | $0.008660 |
| 2018-09-28 | $0.0101100 | $0.009800 | $0.009804 | $0.009004 |
| 2018-09-29 | $0.009800 | $0.009755 | $0.0102300 | $0.009438 |
| 2018-09-30 | $0.009759 | $0.0103800 | $0.0103800 | $0.009162 |
| 2018-10-01 | $0.0099090 | $0.009852 | $0.009854 | $0.009836 |
| 2018-10-02 | $0.009853 | $0.0099360 | $0.0100700 | $0.009618 |
| 2018-10-03 | $0.0099370 | $0.0108800 | $0.0108800 | $0.009668 |
| 2018-10-04 | $0.0108800 | $0.0109600 | $0.0109600 | $0.0105600 |
| 2018-10-05 | $0.0109600 | $0.0109700 | $0.0112600 | $0.0109500 |
| 2018-10-06 | $0.0109700 | $0.0108100 | $0.0108200 | $0.0108100 |
| 2018-10-07 | $0.0108100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-10-08 | $0.0108600 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2018-10-09 | $0.0110400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2018-10-10 | $0.0109500 | $0.0108700 | $0.0108700 | $0.0108400 |
| 2018-10-11 | $0.0108700 | $0.009664 | $0.009664 | $0.009138 |
| 2018-10-12 | $0.009664 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2018-10-13 | $0.0099770 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-10-14 | $0.0101500 | $0.009689 | $0.0099270 | $0.009681 |
| 2018-10-15 | $0.009689 | $0.0105400 | $0.0105900 | $0.0101500 |
| 2018-10-16 | $0.0105400 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2018-10-17 | $0.0119300 | $0.0126300 | $0.0126400 | $0.0114000 |
| 2018-10-18 | $0.0126300 | $0.0147800 | $0.0147800 | $0.0122200 |
| 2018-10-19 | $0.0147800 | $0.0137300 | $0.0150800 | $0.0137100 |
| 2018-10-20 | $0.0144700 | $0.0164500 | $0.0191700 | $0.0146300 |
| 2018-10-21 | $0.0169300 | $0.0176100 | $0.0178800 | $0.0165900 |
| 2018-10-22 | $0.0176100 | $0.0202800 | $0.0203600 | $0.0122200 |
| 2018-10-23 | $0.0194400 | $0.0203700 | $0.0203700 | $0.0186000 |
| 2018-10-24 | $0.0203700 | $0.0267900 | $0.0288600 | $0.0202900 |
| 2018-10-25 | $0.0267900 | $0.0235800 | $0.0281700 | $0.0235800 |
| 2018-10-26 | $0.0235800 | $0.0209300 | $0.0238300 | $0.0209300 |
| 2018-10-27 | $0.0209300 | $0.0204000 | $0.0208700 | $0.0204000 |
| 2018-10-28 | $0.0204000 | $0.0215900 | $0.0215900 | $0.0204900 |
| 2018-10-29 | $0.0216000 | $0.0213300 | $0.0213300 | $0.0207400 |
| 2018-10-30 | $0.0213300 | $0.0243300 | $0.0255000 | $0.0213800 |
| 2018-10-31 | $0.0243300 | $0.0235400 | $0.0245300 | $0.0217600 |
| 2018-11-01 | $0.0235400 | $0.0247600 | $0.0247600 | $0.0229700 |
| 2018-11-02 | $0.0247600 | $0.0243800 | $0.0250500 | $0.0219100 |
| 2018-11-03 | $0.0243800 | $0.0247900 | $0.0247900 | $0.0236000 |
| 2018-11-04 | $0.0253300 | $0.0271500 | $0.0274700 | $0.0262000 |
| 2018-11-05 | $0.0271500 | $0.0289400 | $0.0289400 | $0.0268200 |
| 2018-11-06 | $0.0293400 | $0.0311800 | $0.0318400 | $0.0294900 |
| 2018-11-07 | $0.0311800 | $0.0311700 | $0.0337900 | $0.0290800 |
| 2018-11-08 | $0.0311800 | $0.0336000 | $0.0336000 | $0.0298800 |
| 2018-11-09 | $0.0336000 | $0.0332900 | $0.0335000 | $0.0332700 |
| 2018-11-10 | $0.0332900 | $0.0308300 | $0.0339000 | $0.0275500 |
| 2018-11-11 | $0.0309600 | $0.0297900 | $0.0309300 | $0.0250700 |
| 2018-11-12 | $0.0317500 | $0.0318300 | $0.0326800 | $0.0310300 |
| 2018-11-13 | $0.0318300 | $0.0294400 | $0.0330100 | $0.0294400 |
| 2018-11-14 | $0.0294400 | $0.0237700 | $0.0260600 | $0.0237700 |
| 2018-11-15 | $0.0237700 | $0.0235800 | $0.0242200 | $0.0229300 |
| 2018-11-16 | $0.0235800 | $0.0250000 | $0.0279600 | $0.0227100 |
| 2018-11-17 | $0.0250000 | $0.0265300 | $0.0278600 | $0.0249100 |
| 2018-11-18 | $0.0265300 | $0.0256400 | $0.0270400 | $0.0256400 |
| 2018-11-19 | $0.0256400 | $0.0193600 | $0.0241600 | $0.0192800 |
| 2018-11-20 | $0.0193600 | $0.0180300 | $0.0211500 | $0.0156900 |
| 2018-11-21 | $0.0180300 | $0.0173900 | $0.0188200 | $0.0169300 |
| 2018-11-22 | $0.0173900 | $0.0160000 | $0.0160000 | $0.0155400 |
| 2018-11-23 | $0.0160000 | $0.0152600 | $0.0158200 | $0.0145900 |
| 2018-11-24 | $0.0152600 | $0.0136500 | $0.0154600 | $0.0134400 |
| 2018-11-25 | $0.0133400 | $0.0144800 | $0.0144800 | $0.0137800 |
| 2018-11-26 | $0.0144700 | $0.0147300 | $0.0147300 | $0.0123600 |
| 2018-11-27 | $0.0147300 | $0.0160100 | $0.0160100 | $0.0149100 |
| 2018-11-28 | $0.0160100 | $0.0160100 | $0.0178500 | $0.0160100 |
| 2018-11-29 | $0.0160100 | $0.0152700 | $0.0153100 | $0.0151700 |
| 2018-11-30 | $0.0156200 | $0.0166300 | $0.0166300 | $0.0147000 |
| 2018-12-01 | $0.0166300 | $0.0151900 | $0.0174600 | $0.0149100 |
| 2018-12-02 | $0.0151900 | $0.0161100 | $0.0161100 | $0.0148700 |
| 2018-12-03 | $0.0161100 | $0.0151500 | $0.0159000 | $0.0131000 |
| 2018-12-04 | $0.0158800 | $0.0161000 | $0.0161100 | $0.0147300 |
| 2018-12-05 | $0.0161000 | $0.0150300 | $0.0150300 | $0.0137600 |
| 2018-12-06 | $0.0150300 | $0.0135600 | $0.0138200 | $0.0125700 |
| 2018-12-07 | $0.0135600 | $0.0135200 | $0.0149500 | $0.0133100 |
| 2018-12-08 | $0.0135200 | $0.0128000 | $0.0132000 | $0.0128000 |
| 2018-12-09 | $0.0128000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-12-10 | $0.0132200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-12-11 | $0.0127000 | $0.0132400 | $0.0133200 | $0.0123300 |
| 2018-12-12 | $0.0132400 | $0.0134600 | $0.0136100 | $0.0134600 |
| 2018-12-13 | $0.0134600 | $0.0131800 | $0.0131800 | $0.0128500 |
| 2018-12-14 | $0.0131800 | $0.0126100 | $0.0133600 | $0.0110200 |
| 2018-12-15 | $0.0126100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-12-16 | $0.0126700 | $0.0127100 | $0.0128300 | $0.0127100 |
| 2018-12-17 | $0.0127100 | $0.0146900 | $0.0146900 | $0.0142000 |
| 2018-12-18 | $0.0146900 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2018-12-19 | $0.0157700 | $0.0141900 | $0.0154900 | $0.0141900 |
| 2018-12-20 | $0.0141900 | $0.0163900 | $0.0164200 | $0.0163900 |
| 2018-12-21 | $0.0163900 | $0.0148600 | $0.0154100 | $0.0148600 |
| 2018-12-22 | $0.0148600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2018-12-23 | $0.0157200 | $0.0162200 | $0.0178700 | $0.0147700 |
| 2018-12-24 | $0.0162200 | $0.0161900 | $0.0173700 | $0.0161900 |
| 2018-12-25 | $0.0161900 | $0.0147100 | $0.0161000 | $0.0147100 |
| 2018-12-26 | $0.0147100 | $0.0159800 | $0.0159800 | $0.0148900 |
| 2018-12-27 | $0.0159800 | $0.0138500 | $0.0140600 | $0.0138500 |
| 2018-12-28 | $0.0138500 | $0.0156900 | $0.0166000 | $0.0156900 |
| 2018-12-29 | $0.0156900 | $0.0154200 | $0.0155100 | $0.0154200 |
| 2018-12-30 | $0.0154200 | $0.0154200 | $0.0204900 | $0.0154000 |
| 2018-12-31 | $0.0154200 | $0.0145600 | $0.0145600 | $0.0145500 |
| 2019-01-01 | $0.0145600 | $0.0155500 | $0.0155600 | $0.0155500 |
| 2019-01-02 | $0.0155500 | $0.0156700 | $0.0187900 | $0.0156700 |
| 2019-01-03 | $0.0156700 | $0.0149400 | $0.0149600 | $0.0149400 |
| 2019-01-04 | $0.0149400 | $0.0150200 | $0.0156200 | $0.0147800 |
| 2019-01-05 | $0.0150200 | $0.0133800 | $0.0150400 | $0.0133800 |
| 2019-01-06 | $0.0133800 | $0.0155300 | $0.0155300 | $0.0135900 |
| 2019-01-07 | $0.0155300 | $0.0159700 | $0.0161500 | $0.0148900 |
| 2019-01-08 | $0.0159700 | $0.0151000 | $0.0166200 | $0.0145400 |
| 2019-01-09 | $0.0151000 | $0.0148100 | $0.0181400 | $0.0148100 |
| 2019-01-10 | $0.0148100 | $0.0125800 | $0.0135500 | $0.0125400 |
| 2019-01-11 | $0.0125800 | $0.0136100 | $0.0141400 | $0.0125000 |
| 2019-01-12 | $0.0136100 | $0.0128100 | $0.0134600 | $0.0128000 |
| 2019-01-13 | $0.0128100 | $0.0128900 | $0.0128900 | $0.0118700 |
| 2019-01-14 | $0.0128900 | $0.0140000 | $0.0143500 | $0.0140000 |
| 2019-01-15 | $0.0140000 | $0.0121200 | $0.0130800 | $0.0121200 |
| 2019-01-16 | $0.0121200 | $0.0121500 | $0.0128300 | $0.0104700 |
| 2019-01-17 | $0.0121500 | $0.0125100 | $0.0125100 | $0.0106400 |
| 2019-01-18 | $0.0125100 | $0.0103900 | $0.0121900 | $0.0103900 |
| 2019-01-19 | $0.0103900 | $0.0112100 | $0.0122600 | $0.009501 |
| 2019-01-20 | $0.0112600 | $0.0114600 | $0.0114600 | $0.0106800 |
| 2019-01-21 | $0.0114600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-01-22 | $0.0113000 | $0.0110100 | $0.0115300 | $0.009427 |
| 2019-01-23 | $0.0110100 | $0.008947 | $0.0108700 | $0.008947 |
| 2019-01-24 | $0.008947 | $0.0103600 | $0.0114500 | $0.008957 |
| 2019-01-25 | $0.0108800 | $0.0110100 | $0.0110100 | $0.0107200 |
| 2019-01-26 | $0.0110100 | $0.0116300 | $0.0116300 | $0.0103000 |
| 2019-01-27 | $0.0116300 | $0.0100700 | $0.0112300 | $0.0100700 |
| 2019-01-28 | $0.0100700 | $0.0105500 | $0.0105800 | $0.007941 |
| 2019-01-29 | $0.0105500 | $0.009880 | $0.0103900 | $0.009061 |
| 2019-01-30 | $0.0099190 | $0.009223 | $0.0103200 | $0.0041210 |
| 2019-01-31 | $0.009223 | $0.009047 | $0.009086 | $0.008628 |
| 2019-02-01 | $0.009047 | $0.008027 | $0.009059 | $0.006957 |
| 2019-02-02 | $0.008027 | $0.009650 | $0.0123400 | $0.008325 |
| 2019-02-03 | $0.009650 | $0.009359 | $0.009359 | $0.008451 |
| 2019-02-04 | $0.009359 | $0.0104700 | $0.0105400 | $0.008720 |
| 2019-02-05 | $0.0104700 | $0.0105800 | $0.0105800 | $0.008974 |
| 2019-02-06 | $0.0105800 | $0.0106100 | $0.0107600 | $0.0103400 |
| 2019-02-07 | $0.0106100 | $0.0116000 | $0.0116000 | $0.0105900 |
| 2019-02-08 | $0.0116000 | $0.0117100 | $0.0132900 | $0.0117100 |
| 2019-02-09 | $0.0128800 | $0.0111400 | $0.0128800 | $0.0111400 |
| 2019-02-10 | $0.0111400 | $0.0139600 | $0.0139600 | $0.0117100 |
| 2019-02-11 | $0.0139600 | $0.0134300 | $0.0134300 | $0.0118600 |
| 2019-02-12 | $0.0134300 | $0.0145700 | $0.0145700 | $0.0136400 |
| 2019-02-13 | $0.0145700 | $0.0143700 | $0.0145300 | $0.0143700 |
| 2019-02-14 | $0.0143700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-02-15 | $0.0142000 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-02-16 | $0.0143400 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-02-17 | $0.0144800 | $0.0125200 | $0.0157800 | $0.0125200 |
| 2019-02-18 | $0.0125200 | $0.0124600 | $0.0136700 | $0.0124600 |
| 2019-02-19 | $0.0124600 | $0.0130500 | $0.0149900 | $0.0122800 |
| 2019-02-20 | $0.0130500 | $0.0149200 | $0.0149200 | $0.0134800 |
| 2019-02-21 | $0.0149200 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-02-22 | $0.0146400 | $0.0136300 | $0.0150500 | $0.0136300 |
| 2019-02-23 | $0.0136300 | $0.0175900 | $0.0178600 | $0.0145800 |
| 2019-02-24 | $0.0175900 | $0.0149400 | $0.0149400 | $0.0126500 |
| 2019-02-25 | $0.0149400 | $0.0168200 | $0.0168200 | $0.0155700 |
| 2019-02-26 | $0.0168200 | $0.0175500 | $0.0175900 | $0.0165900 |
| 2019-02-27 | $0.0175500 | $0.0155800 | $0.0174400 | $0.0155800 |
| 2019-02-28 | $0.0155700 | $0.0177200 | $0.0177300 | $0.0156100 |
| 2019-03-01 | $0.0177200 | $0.0164900 | $0.0183800 | $0.0164900 |
| 2019-03-02 | $0.0164900 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-03-03 | $0.0162000 | $0.0158500 | $0.0181300 | $0.0157500 |
| 2019-03-04 | $0.0158500 | $0.0168800 | $0.0183300 | $0.0152700 |
| 2019-03-05 | $0.0163700 | $0.0199400 | $0.0199600 | $0.0178600 |
| 2019-03-06 | $0.0199600 | $0.0173800 | $0.0200400 | $0.0173800 |
| 2019-03-07 | $0.0173800 | $0.0172100 | $0.0177600 | $0.0151400 |
| 2019-03-08 | $0.0165200 | $0.0178800 | $0.0178800 | $0.0124100 |
| 2019-03-09 | $0.0178800 | $0.0169300 | $0.0183900 | $0.0169300 |
| 2019-03-10 | $0.0169300 | $0.0168700 | $0.0168700 | $0.0167000 |
| 2019-03-11 | $0.0168700 | $0.0161900 | $0.0165200 | $0.0161900 |
| 2019-03-12 | $0.0161900 | $0.0162900 | $0.0163000 | $0.0162900 |
| 2019-03-13 | $0.0162900 | $0.0159300 | $0.0161100 | $0.0159300 |
| 2019-03-14 | $0.0159300 | $0.0144100 | $0.0159200 | $0.0144100 |
| 2019-03-15 | $0.0144100 | $0.0133700 | $0.0149200 | $0.0127400 |
| 2019-03-16 | $0.0133700 | $0.0138800 | $0.0141700 | $0.0133800 |
| 2019-03-17 | $0.0138800 | $0.0129300 | $0.0137200 | $0.0129300 |
| 2019-03-18 | $0.0129300 | $0.0124800 | $0.0135100 | $0.0124700 |
| 2019-03-19 | $0.0124800 | $0.0178900 | $0.0178900 | $0.0125600 |
| 2019-03-20 | $0.0178900 | $0.0125100 | $0.0179900 | $0.0125100 |
| 2019-03-21 | $0.0125100 | $0.0124900 | $0.0125000 | $0.0115300 |
| 2019-03-22 | $0.0124900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-03-23 | $0.0125900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-03-24 | $0.0126800 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-03-25 | $0.0125400 | $0.0124500 | $0.0124500 | $0.0123400 |
| 2019-03-26 | $0.0124500 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-03-27 | $0.0124800 | $0.0133200 | $0.0133200 | $0.0120800 |
| 2019-03-28 | $0.0138800 | $0.0135300 | $0.0137000 | $0.0120700 |
| 2019-03-29 | $0.0135300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-03-30 | $0.0141200 | $0.0139800 | $0.0140100 | $0.0131800 |
| 2019-03-31 | $0.0139800 | $0.0132700 | $0.0138900 | $0.0132700 |
| 2019-04-01 | $0.0132700 | $0.0130500 | $0.0132200 | $0.0130500 |
| 2019-04-02 | $0.0130500 | $0.0140100 | $0.0167400 | $0.0136900 |
| 2019-04-03 | $0.0140100 | $0.0133500 | $0.0148000 | $0.0133500 |
| 2019-04-04 | $0.0133500 | $0.0125600 | $0.0137700 | $0.008776 |
| 2019-04-05 | $0.0125600 | $0.0136300 | $0.0140300 | $0.0129000 |
| 2019-04-06 | $0.0136300 | $0.0131500 | $0.0136700 | $0.0125900 |
| 2019-04-07 | $0.0131500 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-04-08 | $0.0138900 | $0.0133900 | $0.0144800 | $0.0132200 |
| 2019-04-09 | $0.0133900 | $0.0141700 | $0.0146300 | $0.0125200 |
| 2019-04-10 | $0.0141700 | $0.0138900 | $0.0142600 | $0.0129500 |
| 2019-04-11 | $0.0138900 | $0.0124000 | $0.0144000 | $0.0123700 |
| 2019-04-12 | $0.0124000 | $0.0128400 | $0.0137000 | $0.0123500 |
| 2019-04-13 | $0.0128400 | $0.0151500 | $0.0151500 | $0.0123600 |
| 2019-04-14 | $0.0151500 | $0.0131600 | $0.0158900 | $0.0128200 |
| 2019-04-15 | $0.0131600 | $0.0130100 | $0.0134400 | $0.0125100 |
| 2019-04-16 | $0.0130100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-04-17 | $0.0135400 | $0.0133600 | $0.0144300 | $0.0127700 |
| 2019-04-18 | $0.0133600 | $0.0154600 | $0.0154600 | $0.0138200 |
| 2019-04-19 | $0.0154600 | $0.0136200 | $0.0155500 | $0.0136200 |
| 2019-04-20 | $0.0136200 | $0.0134500 | $0.0155600 | $0.0134500 |
| 2019-04-21 | $0.0134500 | $0.0145400 | $0.0145400 | $0.0131600 |
| 2019-04-22 | $0.0145400 | $0.0162400 | $0.0162400 | $0.0140800 |
| 2019-04-23 | $0.0162400 | $0.0170600 | $0.0170600 | $0.0141600 |
| 2019-04-24 | $0.0170600 | $0.0157600 | $0.0166000 | $0.0157400 |
| 2019-04-25 | $0.0157600 | $0.0165500 | $0.0165500 | $0.0139000 |
| 2019-04-26 | $0.0165500 | $0.0176300 | $0.0189600 | $0.0153900 |
| 2019-04-27 | $0.0176300 | $0.0200800 | $0.0200800 | $0.0178500 |
| 2019-04-28 | $0.0201300 | $0.0150600 | $0.0200400 | $0.0150400 |
| 2019-04-29 | $0.0150600 | $0.0160800 | $0.0196800 | $0.0149100 |
| 2019-04-30 | $0.0160800 | $0.0153700 | $0.0168700 | $0.0153100 |
| 2019-05-01 | $0.0153700 | $0.0145300 | $0.0151200 | $0.0145300 |
| 2019-05-02 | $0.0145300 | $0.0144000 | $0.0145200 | $0.0144000 |
| 2019-05-03 | $0.0144000 | $0.0148100 | $0.0150300 | $0.0143800 |
| 2019-05-04 | $0.0148100 | $0.0137400 | $0.0149800 | $0.0137400 |
| 2019-05-05 | $0.0137400 | $0.0135200 | $0.0154600 | $0.0135200 |
| 2019-05-06 | $0.0135200 | $0.0139000 | $0.0147900 | $0.0139000 |
| 2019-05-07 | $0.0139000 | $0.0131200 | $0.0139600 | $0.0131200 |
| 2019-05-08 | $0.0131200 | $0.0134800 | $0.0134800 | $0.0133400 |
| 2019-05-09 | $0.0134800 | $0.0126700 | $0.0161900 | $0.007889 |
| 2019-05-10 | $0.0126700 | $0.0126000 | $0.0127900 | $0.0126000 |
| 2019-05-11 | $0.0126000 | $0.0135100 | $0.0146000 | $0.0135100 |
| 2019-05-12 | $0.0135100 | $0.0135700 | $0.0137500 | $0.0124100 |
| 2019-05-13 | $0.0135700 | $0.0141200 | $0.0142300 | $0.0120300 |
| 2019-05-14 | $0.0141200 | $0.0165000 | $0.0175800 | $0.009012 |
| 2019-05-15 | $0.0165000 | $0.0178400 | $0.0193800 | $0.009399 |
| 2019-05-16 | $0.0178400 | $0.0158800 | $0.0189800 | $0.0148100 |
| 2019-05-17 | $0.0158800 | $0.0171800 | $0.0177900 | $0.0147000 |
| 2019-05-18 | $0.0171800 | $0.0164400 | $0.0177800 | $0.0146900 |
| 2019-05-19 | $0.0164400 | $0.0158200 | $0.0196400 | $0.0158200 |
| 2019-05-20 | $0.0158200 | $0.0190600 | $0.0190600 | $0.0152900 |
| 2019-05-21 | $0.0190600 | $0.0194400 | $0.0201100 | $0.0114900 |
| 2019-05-22 | $0.0194400 | $0.0189900 | $0.0189900 | $0.0146100 |
| 2019-05-23 | $0.0189900 | $0.0174500 | $0.0191600 | $0.0174300 |
| 2019-05-24 | $0.0174500 | $0.0176500 | $0.0177400 | $0.0176500 |
| 2019-05-25 | $0.0176500 | $0.0191200 | $0.0201200 | $0.0177000 |
| 2019-05-26 | $0.0191200 | $0.0225300 | $0.0225300 | $0.0202500 |
| 2019-05-27 | $0.0225300 | $0.0207300 | $0.0241900 | $0.0193200 |
| 2019-05-28 | $0.0207300 | $0.0174400 | $0.0207200 | $0.0173900 |
| 2019-05-29 | $0.0174400 | $0.0208800 | $0.0209500 | $0.0172800 |
| 2019-05-30 | $0.0208800 | $0.0170600 | $0.0197000 | $0.0170600 |
| 2019-05-31 | $0.0170600 | $0.0179800 | $0.0205100 | $0.0179300 |
| 2019-06-01 | $0.0179800 | $0.0185300 | $0.0185500 | $0.0178000 |
| 2019-06-02 | $0.0185300 | $0.0175200 | $0.0192900 | $0.0175200 |
| 2019-06-03 | $0.0174900 | $0.0182100 | $0.0182200 | $0.0162100 |
| 2019-06-04 | $0.0182100 | $0.0162100 | $0.0176000 | $0.0162100 |
| 2019-06-05 | $0.0162100 | $0.0188800 | $0.0188800 | $0.0165500 |
| 2019-06-06 | $0.0188800 | $0.0194600 | $0.0198800 | $0.0191300 |
| 2019-06-07 | $0.0194600 | $0.0179300 | $0.0194600 | $0.0158400 |
| 2019-06-08 | $0.0179300 | $0.0171900 | $0.0175800 | $0.0171100 |
| 2019-06-09 | $0.0171900 | $0.0184400 | $0.0184400 | $0.0162800 |
| 2019-06-10 | $0.0184400 | $0.0180700 | $0.0197600 | $0.0180700 |
| 2019-06-11 | $0.0180700 | $0.0181200 | $0.0193300 | $0.0178600 |
| 2019-06-12 | $0.0181200 | $0.0190800 | $0.0195900 | $0.0183900 |
| 2019-06-13 | $0.0190800 | $0.0178400 | $0.0185000 | $0.0178400 |
| 2019-06-14 | $0.0178400 | $0.0192500 | $0.0192500 | $0.0184400 |
| 2019-06-15 | $0.0192500 | $0.0188200 | $0.0196500 | $0.0188200 |
| 2019-06-16 | $0.0188200 | $0.0190000 | $0.0195200 | $0.0181700 |
| 2019-06-17 | $0.0190000 | $0.0192000 | $0.0195300 | $0.0192000 |
| 2019-06-18 | $0.0192000 | $0.0178800 | $0.0185400 | $0.0168400 |
| 2019-06-19 | $0.0178800 | $0.0177500 | $0.0181800 | $0.0171400 |
| 2019-06-20 | $0.0177500 | $0.0170600 | $0.0181300 | $0.0036860 |
| 2019-06-21 | $0.0170600 | $0.0157300 | $0.0193500 | $0.0157300 |
| 2019-06-22 | $0.0157300 | $0.0163900 | $0.0183600 | $0.0159300 |
| 2019-06-23 | $0.0163900 | $0.0158800 | $0.0178200 | $0.0158800 |
| 2019-06-24 | $0.0158800 | $0.0165900 | $0.0166200 | $0.0160700 |
| 2019-06-25 | $0.0165900 | $0.0175100 | $0.0250600 | $0.0168700 |
| 2019-06-26 | $0.0175200 | $0.0166900 | $0.0184800 | $0.0166900 |
| 2019-06-27 | $0.0166900 | $0.0148100 | $0.0148100 | $0.0147100 |
| 2019-06-28 | $0.0148100 | $0.0156000 | $0.0156000 | $0.0155800 |
| 2019-06-29 | $0.0156000 | $0.0178200 | $0.0178200 | $0.0149700 |
| 2019-06-30 | $0.0178200 | $0.0159500 | $0.0162900 | $0.0153800 |
| 2019-07-01 | $0.0159500 | $0.0158900 | $0.0169300 | $0.0158900 |
| 2019-07-02 | $0.0158900 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-07-03 | $0.0157500 | $0.0142100 | $0.0163200 | $0.0140800 |
| 2019-07-04 | $0.0142100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-07-05 | $0.0133100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-07-06 | $0.0135400 | $0.0157600 | $0.0157600 | $0.0135400 |
| 2019-07-07 | $0.0157600 | $0.0165500 | $0.0170600 | $0.0165500 |
| 2019-07-08 | $0.0165500 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-07-09 | $0.0169200 | $0.0189100 | $0.0191400 | $0.0166300 |
| 2019-07-10 | $0.0189100 | $0.0157400 | $0.0177300 | $0.0157100 |
| 2019-07-11 | $0.0157400 | $0.0160100 | $0.0160100 | $0.0146500 |
| 2019-07-12 | $0.0160100 | $0.0158400 | $0.0164200 | $0.0158400 |
| 2019-07-13 | $0.0158400 | $0.0127400 | $0.0154700 | $0.0127400 |
| 2019-07-14 | $0.0127400 | $0.0133900 | $0.0133900 | $0.0107200 |
| 2019-07-15 | $0.0133900 | $0.0136800 | $0.0136800 | $0.0135000 |
| 2019-07-16 | $0.0136800 | $0.0099710 | $0.0122600 | $0.0099710 |
| 2019-07-17 | $0.0099710 | $0.0131000 | $0.0131000 | $0.0106000 |
| 2019-07-18 | $0.0131000 | $0.0135800 | $0.0140200 | $0.0113400 |
| 2019-07-19 | $0.0135800 | $0.0135000 | $0.0135000 | $0.0123700 |
| 2019-07-20 | $0.0135000 | $0.0137500 | $0.0139500 | $0.0137500 |
| 2019-07-21 | $0.0137500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-07-22 | $0.0135500 | $0.0133900 | $0.0133900 | $0.0128300 |
| 2019-07-23 | $0.0133100 | $0.0128800 | $0.0131800 | $0.0110500 |
| 2019-07-24 | $0.0128800 | $0.0128800 | $0.0136100 | $0.0127900 |
| 2019-07-25 | $0.0128800 | $0.0129400 | $0.0137300 | $0.0129400 |
| 2019-07-26 | $0.0129400 | $0.0139100 | $0.0139300 | $0.0129300 |
| 2019-07-27 | $0.0139100 | $0.0131100 | $0.0131500 | $0.0131100 |
| 2019-07-28 | $0.0131100 | $0.0136500 | $0.0136500 | $0.0133400 |
| 2019-07-29 | $0.0136500 | $0.0125900 | $0.0136300 | $0.0124300 |
| 2019-07-30 | $0.0125900 | $0.0132600 | $0.0133600 | $0.0106500 |
| 2019-07-31 | $0.0132600 | $0.0118300 | $0.0148000 | $0.0118100 |
| 2019-08-01 | $0.0118300 | $0.0111600 | $0.0120200 | $0.0111100 |
| 2019-08-02 | $0.0111600 | $0.0129100 | $0.0129100 | $0.0111700 |
| 2019-08-03 | $0.0129100 | $0.0131700 | $0.0131700 | $0.0126600 |
| 2019-08-04 | $0.0131700 | $0.0124800 | $0.0147300 | $0.0124800 |
| 2019-08-05 | $0.0124800 | $0.0136700 | $0.0146500 | $0.0118400 |
| 2019-08-06 | $0.0136700 | $0.0130900 | $0.0137800 | $0.0130800 |
| 2019-08-07 | $0.0130900 | $0.0146400 | $0.0146400 | $0.0130900 |
| 2019-08-08 | $0.0146400 | $0.0146400 | $0.0148200 | $0.0143200 |
| 2019-08-09 | $0.0146400 | $0.0151000 | $0.0151000 | $0.0139300 |
| 2019-08-10 | $0.0146200 | $0.0159000 | $0.0162800 | $0.0143200 |
| 2019-08-11 | $0.0159000 | $0.0159200 | $0.0166800 | $0.0152200 |
| 2019-08-12 | $0.0159200 | $0.0165800 | $0.0166700 | $0.0152100 |
| 2019-08-13 | $0.0165800 | $0.0171500 | $0.0171900 | $0.0150200 |
| 2019-08-14 | $0.0171500 | $0.0137400 | $0.0153300 | $0.0137300 |
| 2019-08-15 | $0.0137400 | $0.0158100 | $0.0158100 | $0.0114200 |
| 2019-08-16 | $0.0158100 | $0.0156500 | $0.0156500 | $0.0148300 |
| 2019-08-17 | $0.0156500 | $0.0160900 | $0.0160900 | $0.0146300 |
| 2019-08-18 | $0.0160900 | $0.0173600 | $0.0176700 | $0.0156700 |
| 2019-08-19 | $0.0173600 | $0.0196300 | $0.0196900 | $0.0173500 |
| 2019-08-20 | $0.0196300 | $0.0225400 | $0.0225800 | $0.0187100 |
| 2019-08-21 | $0.0225400 | $0.0189200 | $0.0214900 | $0.0184300 |
| 2019-08-22 | $0.0189200 | $0.0190300 | $0.0193200 | $0.0188800 |
| 2019-08-23 | $0.0190300 | $0.0214100 | $0.0214100 | $0.0194200 |
| 2019-08-24 | $0.0214100 | $0.0229300 | $0.0229300 | $0.0210200 |
| 2019-08-25 | $0.0229300 | $0.0222800 | $0.0223900 | $0.0204900 |
| 2019-08-26 | $0.0222800 | $0.0226300 | $0.0234400 | $0.0204300 |
| 2019-08-27 | $0.0226300 | $0.0229300 | $0.0243300 | $0.0207400 |
| 2019-08-28 | $0.0229300 | $0.0241900 | $0.0241900 | $0.0211900 |
| 2019-08-29 | $0.0241900 | $0.0244000 | $0.0245000 | $0.0184200 |
| 2019-08-30 | $0.0244000 | $0.0231700 | $0.0243500 | $0.0209500 |
| 2019-08-31 | $0.0231700 | $0.0237700 | $0.0238800 | $0.0220000 |
| 2019-09-01 | $0.0237700 | $0.0234800 | $0.0236700 | $0.0234800 |
| 2019-09-02 | $0.0234800 | $0.0244900 | $0.0246700 | $0.0214700 |
| 2019-09-03 | $0.0244900 | $0.0256500 | $0.0257200 | $0.0245200 |
| 2019-09-04 | $0.0256500 | $0.0257300 | $0.0257300 | $0.0243100 |
| 2019-09-05 | $0.0257300 | $0.0261600 | $0.0261600 | $0.0256300 |
| 2019-09-06 | $0.0261600 | $0.0257300 | $0.0266200 | $0.0251300 |
| 2019-09-07 | $0.0257300 | $0.0246300 | $0.0272500 | $0.0204200 |
| 2019-09-08 | $0.0246300 | $0.0274100 | $0.0274100 | $0.0250900 |
| 2019-09-09 | $0.0274100 | $0.0280500 | $0.0314300 | $0.0267600 |
| 2019-09-10 | $0.0280500 | $0.0289500 | $0.0303500 | $0.0267000 |
| 2019-09-11 | $0.0289500 | $0.0284100 | $0.0287000 | $0.0257400 |
| 2019-09-12 | $0.0284100 | $0.0249100 | $0.0291500 | $0.0244400 |
| 2019-09-13 | $0.0249100 | $0.0295900 | $0.0295900 | $0.0249600 |
| 2019-09-14 | $0.0295900 | $0.0307900 | $0.0307900 | $0.0260100 |
| 2019-09-15 | $0.0307900 | $0.0291400 | $0.0308900 | $0.0282300 |
| 2019-09-16 | $0.0291400 | $0.0320300 | $0.0326500 | $0.0304300 |
| 2019-09-17 | $0.0320300 | $0.0351100 | $0.0386300 | $0.0301000 |
| 2019-09-18 | $0.0351100 | $0.0365600 | $0.0391300 | $0.0322700 |
| 2019-09-19 | $0.0365600 | $0.0392100 | $0.0392100 | $0.0335900 |
| 2019-09-20 | $0.0392100 | $0.0388900 | $0.0398100 | $0.0378200 |
| 2019-09-21 | $0.0388900 | $0.0361200 | $0.0400700 | $0.0361200 |
| 2019-09-22 | $0.0361200 | $0.0392500 | $0.0394400 | $0.0354700 |
| 2019-09-23 | $0.0392500 | $0.0385500 | $0.0385500 | $0.0351300 |
| 2019-09-24 | $0.0385500 | $0.0332900 | $0.0333400 | $0.0310000 |
| 2019-09-25 | $0.0332900 | $0.0337700 | $0.0340400 | $0.0337700 |
| 2019-09-26 | $0.0337700 | $0.0322300 | $0.0339800 | $0.0307400 |
| 2019-09-27 | $0.0322300 | $0.0346300 | $0.0346300 | $0.0331900 |
| 2019-09-28 | $0.0346300 | $0.0388300 | $0.0417900 | $0.0343800 |
| 2019-09-29 | $0.0388300 | $0.0348400 | $0.0378400 | $0.0348000 |
| 2019-09-30 | $0.0348400 | $0.0349000 | $0.0372600 | $0.0349000 |
| 2019-10-01 | $0.0349000 | $0.0386300 | $0.0388100 | $0.0332300 |
| 2019-10-02 | $0.0386300 | $0.0390900 | $0.0396500 | $0.0390900 |
| 2019-10-03 | $0.0390900 | $0.0382000 | $0.0382200 | $0.0378200 |
| 2019-10-04 | $0.0382000 | $0.0342400 | $0.0384300 | $0.0342400 |
| 2019-10-05 | $0.0342400 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2019-10-06 | $0.0343700 | $0.0340900 | $0.0340900 | $0.0330800 |
| 2019-10-07 | $0.0340900 | $0.0339500 | $0.0392900 | $0.0339500 |
| 2019-10-08 | $0.0339500 | $0.0381600 | $0.0381900 | $0.0310800 |
| 2019-10-09 | $0.0381600 | $0.0393000 | $0.0407600 | $0.0329000 |
| 2019-10-10 | $0.0393000 | $0.0348000 | $0.0389600 | $0.0348000 |
| 2019-10-11 | $0.0348000 | $0.0356800 | $0.0356800 | $0.0328400 |
| 2019-10-12 | $0.0356800 | $0.0336200 | $0.0355100 | $0.0326500 |
| 2019-10-13 | $0.0336200 | $0.0358400 | $0.0358400 | $0.0338600 |
| 2019-10-14 | $0.0358400 | $0.0364200 | $0.0369400 | $0.0336500 |
| 2019-10-15 | $0.0364200 | $0.0363300 | $0.0363300 | $0.0325300 |
| 2019-10-16 | $0.0363300 | $0.0340100 | $0.0351300 | $0.0320300 |
| 2019-10-17 | $0.0340100 | $0.0368300 | $0.0369400 | $0.0330700 |
| 2019-10-18 | $0.0368300 | $0.0357200 | $0.0359600 | $0.0322800 |
| 2019-10-19 | $0.0357200 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2019-10-20 | $0.0355300 | $0.0353800 | $0.0362400 | $0.0353800 |
| 2019-10-21 | $0.0353800 | $0.0317500 | $0.0351400 | $0.0317500 |
| 2019-10-22 | $0.0317500 | $0.0335200 | $0.0342800 | $0.0312000 |
| 2019-10-23 | $0.0335200 | $0.0295000 | $0.0317800 | $0.0295000 |
| 2019-10-24 | $0.0295000 | $0.0314700 | $0.0314700 | $0.0292000 |
| 2019-10-25 | $0.0314700 | $0.0339600 | $0.0358900 | $0.0327900 |
| 2019-10-26 | $0.0339600 | $0.0357300 | $0.0359600 | $0.0336500 |
| 2019-10-27 | $0.0357300 | $0.0365200 | $0.0365500 | $0.0365200 |
| 2019-10-28 | $0.0365200 | $0.0324800 | $0.0360700 | $0.0324800 |
| 2019-10-29 | $0.0324800 | $0.0339800 | $0.0340900 | $0.0334400 |
| 2019-10-30 | $0.0339800 | $0.0321200 | $0.0326300 | $0.0321200 |
| 2019-10-31 | $0.0321200 | $0.0323200 | $0.0323200 | $0.0319500 |
| 2019-11-01 | $0.0323200 | $0.0325200 | $0.0325200 | $0.0292500 |
| 2019-11-02 | $0.0325200 | $0.0286200 | $0.0325300 | $0.0263600 |
| 2019-11-03 | $0.0286200 | $0.0263800 | $0.0291400 | $0.0262900 |
| 2019-11-04 | $0.0250100 | $0.0236300 | $0.0270400 | $0.0227100 |
| 2019-11-05 | $0.0236300 | $0.0248100 | $0.0248100 | $0.0170200 |
| 2019-11-06 | $0.0248100 | $0.0233900 | $0.0251100 | $0.0233900 |
| 2019-11-07 | $0.0233900 | $0.0245900 | $0.0245900 | $0.0228100 |
| 2019-11-08 | $0.0245900 | $0.0222800 | $0.0242300 | $0.0222800 |
| 2019-11-09 | $0.0222800 | $0.0258200 | $0.0258200 | $0.0213400 |
| 2019-11-10 | $0.0258200 | $0.0189700 | $0.0264100 | $0.0189700 |
| 2019-11-11 | $0.0227000 | $0.0226900 | $0.0246500 | $0.0197300 |
| 2019-11-12 | $0.0226500 | $0.0232600 | $0.0232600 | $0.0228700 |
| 2019-11-13 | $0.0235400 | $0.0227800 | $0.0248900 | $0.0219900 |
| 2019-11-14 | $0.0226400 | $0.0235600 | $0.0238200 | $0.0220000 |
| 2019-11-15 | $0.0235000 | $0.0235000 | $0.0235900 | $0.0218900 |
| 2019-11-16 | $0.0234800 | $0.0237200 | $0.0238000 | $0.0237200 |
| 2019-11-17 | $0.0237400 | $0.0246600 | $0.0247900 | $0.0240100 |
| 2019-11-18 | $0.0245900 | $0.0262800 | $0.0266700 | $0.0238600 |
| 2019-11-19 | $0.0244100 | $0.0233700 | $0.0256500 | $0.0219800 |
| 2019-11-20 | $0.0231800 | $0.0228400 | $0.0232400 | $0.0226000 |
| 2019-11-21 | $0.0229000 | $0.0214400 | $0.0217500 | $0.0210600 |
| 2019-11-22 | $0.0212900 | $0.0200200 | $0.0205300 | $0.0199400 |
| 2019-11-23 | $0.0195300 | $0.0209200 | $0.0209200 | $0.0198300 |
| 2019-11-24 | $0.0202600 | $0.0194800 | $0.0199000 | $0.0188400 |
| 2019-11-25 | $0.0189900 | $0.0195100 | $0.0202300 | $0.0191400 |
| 2019-11-26 | $0.0197000 | $0.0194600 | $0.0211100 | $0.0185300 |
| 2019-11-27 | $0.0193600 | $0.0198700 | $0.0207000 | $0.0196400 |
| 2019-11-28 | $0.0195800 | $0.0187400 | $0.0192600 | $0.0186700 |
| 2019-11-29 | $0.0189000 | $0.0200800 | $0.0200800 | $0.0194600 |
| 2019-11-30 | $0.0200500 | $0.0180100 | $0.0195200 | $0.0179300 |
| 2019-12-01 | $0.0180200 | $0.0177700 | $0.0178400 | $0.0175500 |
| 2019-12-02 | $0.0177400 | $0.0174900 | $0.0176400 | $0.0174200 |
| 2019-12-03 | $0.0174200 | $0.0170800 | $0.0175200 | $0.0170100 |
| 2019-12-04 | $0.0171100 | $0.0174800 | $0.0174800 | $0.0168800 |
| 2019-12-05 | $0.0170100 | $0.0160900 | $0.0175700 | $0.0157900 |
| 2019-12-06 | $0.0160700 | $0.0162100 | $0.0165100 | $0.0160600 |
| 2019-12-07 | $0.0155800 | $0.0149900 | $0.0154900 | $0.0149900 |
| 2019-12-08 | $0.0149400 | $0.0144200 | $0.0156500 | $0.0136700 |
| 2019-12-09 | $0.0143500 | $0.0137400 | $0.0140200 | $0.0137400 |
| 2019-12-10 | $0.0141900 | $0.0152300 | $0.0155200 | $0.0140000 |
| 2019-12-11 | $0.0154100 | $0.0150700 | $0.0151300 | $0.0150500 |
| 2019-12-12 | $0.0153600 | $0.0152300 | $0.0180400 | $0.0141500 |
| 2019-12-13 | $0.0152600 | $0.0153000 | $0.0161700 | $0.0148700 |
| 2019-12-14 | $0.0152500 | $0.0148500 | $0.0152000 | $0.0147100 |
| 2019-12-15 | $0.0182100 | $0.0150400 | $0.0183100 | $0.0150400 |
| 2019-12-16 | $0.0149800 | $0.0145000 | $0.0149200 | $0.0140900 |
| 2019-12-17 | $0.0139600 | $0.0139200 | $0.0139200 | $0.0127300 |
| 2019-12-18 | $0.0141300 | $0.0156400 | $0.0158600 | $0.0153500 |
| 2019-12-19 | $0.0153200 | $0.0147600 | $0.0154000 | $0.0144000 |
| 2019-12-20 | $0.0148900 | $0.0150000 | $0.0152900 | $0.0145600 |
| 2019-12-21 | $0.0147900 | $0.0153300 | $0.0166100 | $0.0146900 |
| 2019-12-22 | $0.0153200 | $0.0157200 | $0.0159500 | $0.0154300 |
| 2019-12-23 | $0.0160100 | $0.0157400 | $0.0157400 | $0.0134700 |
| 2019-12-24 | $0.0157500 | $0.0158100 | $0.0158800 | $0.0116800 |
| 2019-12-25 | $0.0112200 | $0.0150700 | $0.0150700 | $0.0110000 |
| 2019-12-26 | $0.0150200 | $0.0121000 | $0.0150700 | $0.0121000 |
| 2019-12-27 | $0.0149200 | $0.0151500 | $0.0152900 | $0.0147900 |
| 2019-12-28 | $0.0122000 | $0.0156200 | $0.0156200 | $0.0123800 |
| 2019-12-29 | $0.0157300 | $0.0160800 | $0.0161600 | $0.0157900 |
| 2019-12-30 | $0.0159100 | $0.0153500 | $0.0160700 | $0.0152000 |
| 2019-12-31 | $0.0153400 | $0.0154500 | $0.0156000 | $0.0148800 |
| 2020-01-01 | $0.0146100 | $0.0162900 | $0.0177300 | $0.0147600 |
| 2020-01-02 | $0.0163200 | $0.0158400 | $0.0164700 | $0.0145100 |
| 2020-01-03 | $0.0157400 | $0.0174600 | $0.0175400 | $0.0165100 |
| 2020-01-04 | $0.0172500 | $0.0172100 | $0.0174300 | $0.0166200 |
| 2020-01-05 | $0.0170700 | $0.0171400 | $0.0174300 | $0.0167700 |
| 2020-01-06 | $0.0173000 | $0.0198500 | $0.0205400 | $0.0164500 |
| 2020-01-07 | $0.0197500 | $0.0200200 | $0.0200500 | $0.0194800 |
| 2020-01-08 | $0.0204000 | $0.0200900 | $0.0238000 | $0.0176700 |
| 2020-01-09 | $0.0199500 | $0.0194500 | $0.0196800 | $0.0192100 |
| 2020-01-10 | $0.0194700 | $0.0198200 | $0.0208700 | $0.0178800 |
| 2020-01-11 | $0.0200700 | $0.0194600 | $0.0209200 | $0.0193000 |
| 2020-01-12 | $0.0193400 | $0.0203900 | $0.0209600 | $0.0196600 |
| 2020-01-13 | $0.0205400 | $0.0196900 | $0.0204200 | $0.0196100 |
| 2020-01-14 | $0.0197000 | $0.0207700 | $0.0216500 | $0.0188500 |
| 2020-01-15 | $0.0205700 | $0.0147600 | $0.0228000 | $0.0147200 |
| 2020-01-16 | $0.0201800 | $0.0204800 | $0.0207400 | $0.0195200 |
| 2020-01-17 | $0.0202300 | $0.0205600 | $0.0211400 | $0.0175100 |
| 2020-01-18 | $0.0203700 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2020-01-19 | $0.0208800 | $0.0206800 | $0.0206800 | $0.0182800 |
| 2020-01-20 | $0.0208200 | $0.0195900 | $0.0209000 | $0.0184900 |
| 2020-01-21 | $0.0202900 | $0.0207100 | $0.0207100 | $0.0204500 |
| 2020-01-22 | $0.0206800 | $0.0205100 | $0.0205100 | $0.0192100 |
| 2020-01-23 | $0.0181200 | $0.0173800 | $0.0185700 | $0.0173800 |
| 2020-01-24 | $0.0168700 | $0.0201300 | $0.0201300 | $0.0170000 |
| 2020-01-25 | $0.0179500 | $0.0170600 | $0.0178000 | $0.0170600 |
| 2020-01-26 | $0.0169800 | $0.0183700 | $0.0183700 | $0.0176900 |
| 2020-01-27 | $0.0184500 | $0.0180100 | $0.0186900 | $0.0180100 |
| 2020-01-28 | $0.0178900 | $0.0198300 | $0.0216600 | $0.0183700 |
| 2020-01-29 | $0.0186600 | $0.0187800 | $0.0189800 | $0.0186100 |
| 2020-01-30 | $0.0208900 | $0.0215000 | $0.0218800 | $0.0212100 |
| 2020-01-31 | $0.0215000 | $0.0211900 | $0.0215000 | $0.0211900 |
| 2020-02-01 | $0.0209300 | $0.0210200 | $0.0214900 | $0.0199900 |
| 2020-02-02 | $0.0209300 | $0.0206600 | $0.0215000 | $0.0179300 |
| 2020-02-03 | $0.0211000 | $0.0207700 | $0.0210500 | $0.0196600 |
| 2020-02-04 | $0.0207100 | $0.0203800 | $0.0209300 | $0.0196500 |
| 2020-02-05 | $0.0207100 | $0.0206400 | $0.0262900 | $0.0201300 |
| 2020-02-06 | $0.0202800 | $0.0205100 | $0.0210900 | $0.0202200 |
| 2020-02-07 | $0.0205000 | $0.0214800 | $0.0215100 | $0.0210900 |
| 2020-02-08 | $0.0216000 | $0.0204000 | $0.0216900 | $0.0179300 |
| 2020-02-09 | $0.0203200 | $0.0199600 | $0.0208600 | $0.0199600 |
| 2020-02-10 | $0.0211300 | $0.0204600 | $0.0204600 | $0.0186900 |
| 2020-02-11 | $0.0205000 | $0.0211700 | $0.0212800 | $0.0195400 |
| 2020-02-12 | $0.0216500 | $0.0204600 | $0.0244200 | $0.0204600 |
| 2020-02-13 | $0.0210100 | $0.0212500 | $0.0213500 | $0.0207400 |
| 2020-02-14 | $0.0212500 | $0.0212900 | $0.0212900 | $0.0212500 |
| 2022-01-20 | $0.007918 | $0.007732 | $0.007732 | $0.007732 |
| 2022-01-21 | $0.007732 | $0.006929 | $0.006929 | $0.006929 |
| 2022-01-22 | $0.006929 | $0.006720 | $0.006994 | $0.006523 |
| 2022-01-23 | $0.006664 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.006658 | $0.006895 | $0.006478 |
| 2022-01-31 | $0.007203 | $0.007314 | $0.007314 | $0.007314 |
| 2022-02-01 | $0.007314 | $0.007129 | $0.007343 | $0.006903 |
| 2022-02-03 | $0.007014 | $0.007092 | $0.007092 | $0.007092 |
| 2022-02-04 | $0.007092 | $0.006895 | $0.007096 | $0.006700 |
| 2022-02-08 | $0.008334 | $0.008375 | $0.008375 | $0.008375 |
| 2022-02-09 | $0.008375 | $0.008167 | $0.008394 | $0.007927 |
Turg
Dynamic Trading Rights Crypto Market
| Paar | Vahetus |
|---|---|
| DTR/ETH | etherdelta |
| DTR/BTC | hitbtc |
| DTR/ETH | hitbtc |
| DTR/BTC | livecoin |
| DTR/ETH | livecoin |
Description
Dynamic Trading Rights Crypto ICO Description
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
Tehnoloogia
Dynamic Trading Rights Crypto Technology
Sorry, detailed technology about Dynamic Trading Rights is not currently available
Funktsioonid
Dynamic Trading Rights Crypto Features
Sorry, detailed features about Dynamic Trading Rights is not currently available
ICO Status
Dynamic Trading Rights ICO Details
ICO staatus
Finished
Tokenite varu
375000000000
Algus
2017-11-06
Lõpp
2017-11-27
Varu tõstetud (BTC)
15,000,000 USD
Varu tõstetud (USD)
15000000
Alghind (USD)
0.01
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
LLC
ICO jurisdiktsioon
589
Õigusnõustajad
N/A
Valge leht
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
Team:
- Damian Merlak: Founder, Lead Software Architect, Serial Investor
- Gregor Karlovsek, MBA: Corporate, Finance & Control
- Gregor Gololicic: Development
- Luka Pusic: Information Security
- Matej Resman: Design, Marketing
- Sebastjan Stucl: Business Development
The DTR ICO will start on the 6th of November and will last until the 6th of December, 2017. The ICO token allocation represents 40% of the total supply and will be available for a $0.01 starting price. DTR can be purchased with BTC, ETH and XRP. The funding target/cap is $15M.
Token Reserve Split (XX%):
- 30% company
- 30% team.
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine