EVN Coin Values EVN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 81937
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad81937
TurgEnvion Crypto Coin Rank 288
Veebisait
Valge leht
127,425,494 EVN
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Envion
Envion valuesUSD Hind $ 0.1141
$ 0.1141
Envion BTC Hind 0.00001116
0.00001116
Envion 24h turumaht $ 1,240
$ 1,240
Envion Turuosa ülempiirid $ 14,540,420
$ 14,540,420
24h turumaht
0 BTC 1 H
17.36 %
24 H
-26.06 %
7 d
-24.71 %
Täna Envion USA dollarites on praegu hind
0.1141
USD, ja kui see on muudetud Bitcoin on
0.00001116
BTC. Kogusumma 1,422 münt's praegu ringlusse turul. Envion hinnad muutuvad praegu -26.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Envion on kaubeldatud Krüptovahetused. Hangi Envion's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
EVN Tabelid
Envion Hind Tabelid
EVN Kõrge/Madal hinnatabel
Envion Hind Kõrge/Madal hinnatabel
Historical Data
Envion Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-20 | $0.8923000 | $0.8465000 | $0.9129000 | $0.8150000 |
| 2018-02-21 | $0.8465000 | $0.8207000 | $0.8595000 | $0.7557000 |
| 2018-02-22 | $0.8207000 | $0.7475000 | $0.8026000 | $0.6903000 |
| 2018-02-23 | $0.7475000 | $0.7683000 | $0.7967000 | $0.7225000 |
| 2018-02-24 | $0.7683000 | $0.7221000 | $0.7415000 | $0.6998000 |
| 2018-02-25 | $0.7221000 | $0.6910000 | $0.7188000 | $0.6823000 |
| 2018-02-26 | $0.6910000 | $0.7704000 | $0.8261000 | $0.7363000 |
| 2018-02-27 | $0.7704000 | $0.8041000 | $0.8688000 | $0.7808000 |
| 2018-02-28 | $0.8041000 | $0.7585000 | $0.7937000 | $0.7441000 |
| 2018-03-01 | $0.7585000 | $0.8033000 | $0.8580000 | $0.7738000 |
| 2018-03-02 | $0.8033000 | $0.7719000 | $0.8117000 | $0.7222000 |
| 2018-03-03 | $0.7719000 | $0.7143000 | $0.8026000 | $0.6810000 |
| 2018-03-04 | $0.7143000 | $0.6730000 | $0.7409000 | $0.5752000 |
| 2018-03-05 | $0.6730000 | $0.6292000 | $0.6910000 | $0.5743000 |
| 2018-03-06 | $0.6292000 | $0.5947000 | $0.6431000 | $0.5454000 |
| 2018-03-07 | $0.5947000 | $0.5540000 | $0.5808000 | $0.5193000 |
| 2018-03-08 | $0.5540000 | $0.6484000 | $0.7314000 | $0.5096000 |
| 2018-03-09 | $0.6484000 | $0.6005000 | $0.6514000 | $0.5774000 |
| 2018-03-10 | $0.6005000 | $0.5806000 | $0.6123000 | $0.5683000 |
| 2018-03-11 | $0.5806000 | $0.5832000 | $0.6510000 | $0.5822000 |
| 2018-03-12 | $0.5831000 | $0.6025000 | $0.6390000 | $0.5504000 |
| 2018-03-13 | $0.6025000 | $0.5945000 | $0.6320000 | $0.5743000 |
| 2018-03-14 | $0.5945000 | $0.5555000 | $0.5744000 | $0.5120000 |
| 2018-03-15 | $0.5554000 | $0.5763000 | $0.5788000 | $0.5201000 |
| 2018-03-16 | $0.5622000 | $0.5815000 | $0.5980000 | $0.5517000 |
| 2018-03-17 | $0.5815000 | $0.5716000 | $0.5716000 | $0.5455000 |
| 2018-03-18 | $0.5715000 | $0.5841000 | $0.6326000 | $0.5521000 |
| 2018-03-19 | $0.5841000 | $0.6079000 | $0.6252000 | $0.5846000 |
| 2018-03-20 | $0.6079000 | $0.5852000 | $0.6289000 | $0.5058000 |
| 2018-03-21 | $0.5852000 | $0.5881000 | $0.6095000 | $0.5668000 |
| 2018-03-22 | $0.5882000 | $0.5820000 | $0.5846000 | $0.5575000 |
| 2018-03-23 | $0.5820000 | $0.5727000 | $0.5977000 | $0.5718000 |
| 2018-03-24 | $0.5728000 | $0.5385000 | $0.5573000 | $0.4701000 |
| 2018-03-25 | $0.5385000 | $0.5423000 | $0.5575000 | $0.5245000 |
| 2018-03-26 | $0.5422000 | $0.5209000 | $0.5380000 | $0.4908000 |
| 2018-03-27 | $0.5209000 | $0.4943000 | $0.5122000 | $0.4880000 |
| 2018-03-28 | $0.4943000 | $0.4736000 | $0.5070000 | $0.4625000 |
| 2018-03-29 | $0.4736000 | $0.3994000 | $0.4456000 | $0.3845000 |
| 2018-03-30 | $0.3994000 | $0.4181000 | $0.4284000 | $0.3838000 |
| 2018-03-31 | $0.4181000 | $0.4305000 | $0.4472000 | $0.4083000 |
| 2018-04-01 | $0.4305000 | $0.4143000 | $0.4375000 | $0.3972000 |
| 2018-04-02 | $0.4142000 | $0.4195000 | $0.4386000 | $0.4174000 |
| 2018-04-03 | $0.4195000 | $0.4602000 | $0.4646000 | $0.4364000 |
| 2018-04-04 | $0.4602000 | $0.4321000 | $0.4389000 | $0.4096000 |
| 2018-04-05 | $0.4321000 | $0.4196000 | $0.4373000 | $0.4176000 |
| 2018-04-06 | $0.4196000 | $0.4120000 | $0.4240000 | $0.3994000 |
| 2018-04-07 | $0.4120000 | $0.4316000 | $0.4434000 | $0.4254000 |
| 2018-04-08 | $0.4316000 | $0.4456000 | $0.4505000 | $0.4399000 |
| 2018-04-09 | $0.4456000 | $0.4311000 | $0.4366000 | $0.4250000 |
| 2018-04-10 | $0.4311000 | $0.4184000 | $0.4404000 | $0.4123000 |
| 2018-04-11 | $0.4184000 | $0.4340000 | $0.4465000 | $0.4186000 |
| 2018-04-12 | $0.4340000 | $0.4899000 | $0.5209000 | $0.4765000 |
| 2018-04-13 | $0.4899000 | $0.4558000 | $0.5127000 | $0.4502000 |
| 2018-04-14 | $0.4550000 | $0.4565000 | $0.4749000 | $0.4549000 |
| 2018-04-15 | $0.4589000 | $0.4716000 | $0.5076000 | $0.4590000 |
| 2018-04-16 | $0.4716000 | $0.4783000 | $0.4945000 | $0.4347000 |
| 2018-04-17 | $0.4783000 | $0.4389000 | $0.4690000 | $0.4309000 |
| 2018-04-18 | $0.4389000 | $0.4554000 | $0.4816000 | $0.4406000 |
| 2018-04-19 | $0.4554000 | $0.4774000 | $0.4898000 | $0.4516000 |
| 2018-04-20 | $0.4774000 | $0.5335000 | $0.5593000 | $0.5104000 |
| 2018-04-21 | $0.5335000 | $0.5147000 | $0.5710000 | $0.5093000 |
| 2018-04-22 | $0.5147000 | $0.5003000 | $0.5162000 | $0.4976000 |
| 2018-04-23 | $0.5003000 | $0.4843000 | $0.5202000 | $0.4753000 |
| 2018-04-24 | $0.4843000 | $0.4731000 | $0.5427000 | $0.4471000 |
| 2018-04-25 | $0.4732000 | $0.4295000 | $0.4570000 | $0.4037000 |
| 2018-04-26 | $0.4295000 | $0.4530000 | $0.4966000 | $0.4270000 |
| 2018-04-27 | $0.4533000 | $0.4156000 | $0.4693000 | $0.4156000 |
| 2018-04-28 | $0.4156000 | $0.4218000 | $0.4891000 | $0.4002000 |
| 2018-04-29 | $0.4217000 | $0.4421000 | $0.4685000 | $0.3904000 |
| 2018-04-30 | $0.4421000 | $0.4402000 | $0.4606000 | $0.4125000 |
| 2018-05-01 | $0.4402000 | $0.4139000 | $0.4412000 | $0.3876000 |
| 2018-05-02 | $0.4212000 | $0.4201000 | $0.4478000 | $0.4007000 |
| 2018-05-03 | $0.4201000 | $0.4492000 | $0.4668000 | $0.4190000 |
| 2018-05-04 | $0.4493000 | $0.3812000 | $0.5228000 | $0.3443000 |
| 2018-05-05 | $0.3812000 | $0.3771000 | $0.3968000 | $0.3220000 |
| 2018-05-06 | $0.3771000 | $0.3829000 | $0.4089000 | $0.3337000 |
| 2018-05-07 | $0.3819000 | $0.3836000 | $0.3948000 | $0.3385000 |
| 2018-05-08 | $0.3835000 | $0.3467000 | $0.3807000 | $0.2740000 |
| 2018-05-09 | $0.3522000 | $0.3635000 | $0.3831000 | $0.3234000 |
| 2018-05-10 | $0.3635000 | $0.3604000 | $0.3667000 | $0.3333000 |
| 2018-05-11 | $0.3432000 | $0.2922000 | $0.3343000 | $0.2526000 |
| 2018-05-12 | $0.2922000 | $0.3055000 | $0.3216000 | $0.2563000 |
| 2018-05-13 | $0.3056000 | $0.2953000 | $0.3153000 | $0.2892000 |
| 2018-05-14 | $0.2953000 | $0.2940000 | $0.3027000 | $0.2767000 |
| 2018-05-15 | $0.2940000 | $0.2917000 | $0.3808000 | $0.2705000 |
| 2018-05-16 | $0.2917000 | $0.1569000 | $0.3421000 | $0.0893 |
| 2018-05-17 | $0.1568000 | $0.1469000 | $0.1784000 | $0.1146000 |
| 2018-05-18 | $0.1469000 | $0.1551000 | $0.1641000 | $0.1460000 |
| 2018-05-19 | $0.1551000 | $0.1592000 | $0.1675000 | $0.1320000 |
| 2018-05-20 | $0.1592000 | $0.1647000 | $0.1672000 | $0.1544000 |
| 2018-05-21 | $0.1647000 | $0.1499000 | $0.1684000 | $0.1263000 |
| 2018-05-22 | $0.1499000 | $0.1399000 | $0.1535000 | $0.1399000 |
| 2018-05-23 | $0.1399000 | $0.1291000 | $0.1351000 | $0.1148000 |
| 2018-05-24 | $0.1291000 | $0.1289000 | $0.1396000 | $0.1259000 |
| 2018-05-25 | $0.1289000 | $0.1263000 | $0.1308000 | $0.1151000 |
| 2018-05-26 | $0.1263000 | $0.1118000 | $0.1272000 | $0.0992900 |
| 2018-05-27 | $0.1118000 | $0.1156000 | $0.1215000 | $0.1075000 |
| 2018-05-28 | $0.1156000 | $0.1132000 | $0.1167000 | $0.1082000 |
| 2018-05-29 | $0.1132000 | $0.1211000 | $0.1248000 | $0.1166000 |
| 2018-05-30 | $0.1211000 | $0.1257000 | $0.1257000 | $0.1198000 |
| 2018-05-31 | $0.1257000 | $0.1260000 | $0.1283000 | $0.1193000 |
| 2018-06-01 | $0.1260000 | $0.1303000 | $0.1303000 | $0.1190000 |
| 2018-06-02 | $0.1303000 | $0.1315000 | $0.1391000 | $0.1284000 |
| 2018-06-03 | $0.1315000 | $0.1328000 | $0.1420000 | $0.1297000 |
| 2018-06-04 | $0.1328000 | $0.1291000 | $0.1343000 | $0.1155000 |
| 2018-06-05 | $0.1291000 | $0.1228000 | $0.1343000 | $0.1228000 |
| 2018-06-06 | $0.1228000 | $0.1188000 | $0.1303000 | $0.1172000 |
| 2018-06-07 | $0.1188000 | $0.1756000 | $0.2202000 | $0.1194000 |
| 2018-06-08 | $0.1756000 | $0.1960000 | $0.2082000 | $0.1449000 |
| 2018-06-09 | $0.1960000 | $0.1871000 | $0.2051000 | $0.1871000 |
| 2018-06-10 | $0.1871000 | $0.1517000 | $0.1788000 | $0.1511000 |
| 2018-06-11 | $0.1517000 | $0.1577000 | $0.1715000 | $0.1474000 |
| 2018-06-12 | $0.1577000 | $0.1554000 | $0.1600000 | $0.1502000 |
| 2018-06-13 | $0.1554000 | $0.1388000 | $0.1521000 | $0.1332000 |
| 2018-06-14 | $0.1388000 | $0.1462000 | $0.1521000 | $0.1382000 |
| 2018-06-15 | $0.1462000 | $0.1235000 | $0.1439000 | $0.1222000 |
| 2018-06-16 | $0.1235000 | $0.1288000 | $0.1294000 | $0.1236000 |
| 2018-06-17 | $0.1288000 | $0.1292000 | $0.1292000 | $0.1195000 |
| 2018-06-18 | $0.1292000 | $0.1383000 | $0.1484000 | $0.1309000 |
| 2018-06-19 | $0.1383000 | $0.1490000 | $0.1524000 | $0.1348000 |
| 2018-06-20 | $0.1490000 | $0.3076000 | $0.3374000 | $0.1460000 |
| 2018-06-21 | $0.3076000 | $0.2164000 | $0.3058000 | $0.2097000 |
| 2018-06-22 | $0.2164000 | $0.2469000 | $0.3014000 | $0.1949000 |
| 2018-06-23 | $0.2469000 | $0.1967000 | $0.2571000 | $0.1727000 |
| 2018-06-24 | $0.1967000 | $0.1829000 | $0.2143000 | $0.1730000 |
| 2018-06-25 | $0.1829000 | $0.1790000 | $0.1941000 | $0.1759000 |
| 2018-06-26 | $0.1790000 | $0.1431000 | $0.1808000 | $0.1431000 |
| 2018-06-27 | $0.1432000 | $0.1345000 | $0.1523000 | $0.1241000 |
| 2018-06-28 | $0.1345000 | $0.1368000 | $0.1515000 | $0.1180000 |
| 2018-06-29 | $0.1368000 | $0.1396000 | $0.1452000 | $0.1340000 |
| 2018-06-30 | $0.1396000 | $0.1398000 | $0.1456000 | $0.1392000 |
| 2018-07-01 | $0.1398000 | $0.1388000 | $0.1502000 | $0.1382000 |
| 2018-07-02 | $0.1389000 | $0.1403000 | $0.1535000 | $0.1336000 |
| 2018-07-03 | $0.1403000 | $0.1302000 | $0.1426000 | $0.1282000 |
| 2018-07-04 | $0.1302000 | $0.1430000 | $0.1489000 | $0.1272000 |
| 2018-07-05 | $0.1397000 | $0.1412000 | $0.1562000 | $0.1346000 |
| 2018-07-06 | $0.1412000 | $0.1340000 | $0.1472000 | $0.1261000 |
| 2018-07-07 | $0.1340000 | $0.1291000 | $0.1426000 | $0.1291000 |
| 2018-07-08 | $0.1291000 | $0.1328000 | $0.1388000 | $0.1248000 |
| 2018-07-09 | $0.1328000 | $0.1294000 | $0.1327000 | $0.1220000 |
| 2018-07-10 | $0.1294000 | $0.1142000 | $0.1224000 | $0.1129000 |
| 2018-07-11 | $0.1142000 | $0.1253000 | $0.1272000 | $0.1093000 |
| 2018-07-12 | $0.1253000 | $0.1226000 | $0.1320000 | $0.1151000 |
| 2018-07-13 | $0.1226000 | $0.1209000 | $0.1271000 | $0.1177000 |
| 2018-07-14 | $0.1209000 | $0.1247000 | $0.1247000 | $0.1179000 |
| 2018-07-15 | $0.1247000 | $0.1190000 | $0.1266000 | $0.1152000 |
| 2018-07-16 | $0.1190000 | $0.1200000 | $0.1260000 | $0.1186000 |
| 2018-07-17 | $0.1200000 | $0.1260000 | $0.1304000 | $0.1194000 |
| 2018-07-18 | $0.1260000 | $0.1270000 | $0.1270000 | $0.1174000 |
| 2018-07-19 | $0.1270000 | $0.1256000 | $0.1324000 | $0.1234000 |
| 2018-07-20 | $0.1256000 | $0.1247000 | $0.1247000 | $0.1166000 |
| 2018-07-21 | $0.1247000 | $0.1303000 | $0.1481000 | $0.1214000 |
| 2018-07-22 | $0.1303000 | $0.1332000 | $0.1465000 | $0.1280000 |
| 2018-07-23 | $0.1332000 | $0.1459000 | $0.1528000 | $0.1312000 |
| 2018-07-24 | $0.1405000 | $0.1553000 | $0.1662000 | $0.1528000 |
| 2018-07-25 | $0.1553000 | $0.1299000 | $0.1544000 | $0.1242000 |
| 2018-07-26 | $0.1299000 | $0.1254000 | $0.1326000 | $0.1175000 |
| 2018-07-27 | $0.1254000 | $0.1391000 | $0.1579000 | $0.1203000 |
| 2018-07-28 | $0.1391000 | $0.1424000 | $0.1506000 | $0.1383000 |
| 2018-07-29 | $0.1424000 | $0.1463000 | $0.1471000 | $0.1364000 |
| 2018-07-30 | $0.1463000 | $0.1423000 | $0.1464000 | $0.1226000 |
| 2018-07-31 | $0.1423000 | $0.1120000 | $0.1346000 | $0.1047000 |
| 2018-08-01 | $0.1119000 | $0.0696 | $0.1101000 | $0.0695 |
| 2018-08-02 | $0.0821 | $0.0981 | $0.1352000 | $0.0689 |
| 2018-08-03 | $0.0981 | $0.1043000 | $0.1311000 | $0.0964 |
| 2018-08-04 | $0.1043000 | $0.0702 | $0.1015000 | $0.0702 |
| 2018-08-05 | $0.0913 | $0.0970 | $0.1008000 | $0.0916 |
| 2018-08-06 | $0.0952 | $0.0903 | $0.0966 | $0.0903 |
| 2018-08-07 | $0.0903 | $0.0808 | $0.0874 | $0.0807 |
| 2018-08-08 | $0.0808 | $0.0755 | $0.0756 | $0.0755 |
| 2018-08-09 | $0.0755 | $0.0851 | $0.0853 | $0.0786 |
| 2018-08-10 | $0.0851 | $0.0739 | $0.1080000 | $0.0739 |
| 2018-08-11 | $0.0739 | $0.0939 | $0.0939 | $0.0594 |
| 2018-08-12 | $0.0939 | $0.0846 | $0.0960 | $0.0601 |
| 2018-08-13 | $0.0846 | $0.0749 | $0.0838 | $0.0494800 |
| 2018-08-14 | $0.0749 | $0.0650 | $0.0742 | $0.0363900 |
| 2018-08-15 | $0.0678 | $0.0594 | $0.0746 | $0.0594 |
| 2018-08-16 | $0.0594 | $0.0940 | $0.0940 | $0.0598 |
| 2018-08-17 | $0.0949 | $0.0527 | $0.0989 | $0.0527 |
| 2018-08-18 | $0.0657 | $0.0897 | $0.0907 | $0.0611 |
| 2018-08-19 | $0.0897 | $0.0673 | $0.0910 | $0.0673 |
| 2018-08-20 | $0.0673 | $0.0813 | $0.0813 | $0.0649 |
| 2018-08-21 | $0.0813 | $0.0841 | $0.0841 | $0.0701 |
| 2018-08-22 | $0.0841 | $0.0813 | $0.0824 | $0.0691 |
| 2018-08-23 | $0.0813 | $0.0815 | $0.0835 | $0.0664 |
| 2018-08-24 | $0.0815 | $0.0845 | $0.0845 | $0.0772 |
| 2018-08-25 | $0.0845 | $0.0743 | $0.0850 | $0.0743 |
| 2018-08-26 | $0.0743 | $0.0673 | $0.0739 | $0.0672 |
| 2018-08-27 | $0.0673 | $0.0678 | $0.0719 | $0.0678 |
| 2018-08-28 | $0.0678 | $0.0574 | $0.0716 | $0.0574 |
| 2018-08-29 | $0.0574 | $0.0571 | $0.0571 | $0.0571 |
| 2018-08-30 | $0.0571 | $0.0599 | $0.0821 | $0.0567 |
| 2018-08-31 | $0.0599 | $0.0571 | $0.0620 | $0.0569 |
| 2018-09-01 | $0.0571 | $0.0627 | $0.0627 | $0.0585 |
| 2018-09-02 | $0.0627 | $0.0599 | $0.0730 | $0.0599 |
| 2018-09-03 | $0.0599 | $0.0611 | $0.0612 | $0.0597 |
| 2018-09-04 | $0.0611 | $0.0611 | $0.0621 | $0.0554 |
| 2018-09-05 | $0.0621 | $0.0516 | $0.0565 | $0.0489500 |
| 2018-09-06 | $0.0516 | $0.0475600 | $0.0547 | $0.0475600 |
| 2018-09-07 | $0.0547 | $0.0446900 | $0.0752 | $0.0446300 |
| 2018-09-08 | $0.0523 | $0.0499100 | $0.0506 | $0.0144500 |
| 2018-09-09 | $0.0499100 | $0.0426200 | $0.0503 | $0.0424900 |
| 2018-09-10 | $0.0478100 | $0.0462300 | $0.0550 | $0.0442700 |
| 2018-09-11 | $0.0442700 | $0.0455200 | $0.0455200 | $0.0346900 |
| 2018-09-12 | $0.0379600 | $0.0318800 | $0.0382100 | $0.0318800 |
| 2018-09-13 | $0.0318800 | $0.0441500 | $0.0441500 | $0.0298600 |
| 2018-09-14 | $0.0441500 | $0.0486500 | $0.0486500 | $0.0389200 |
| 2018-09-15 | $0.0486400 | $0.0429200 | $0.0489200 | $0.0405000 |
| 2018-09-16 | $0.0429800 | $0.0479200 | $0.0481200 | $0.0422700 |
| 2018-09-17 | $0.0479200 | $0.0288000 | $0.0461500 | $0.0283600 |
| 2018-09-18 | $0.0288000 | $0.0328700 | $0.0412500 | $0.0291900 |
| 2018-09-19 | $0.0328700 | $0.0469700 | $0.0469700 | $0.0331500 |
| 2018-09-20 | $0.0469700 | $0.0463200 | $0.0504 | $0.0361100 |
| 2018-09-21 | $0.0463200 | $0.0406400 | $0.0507 | $0.0382700 |
| 2018-09-22 | $0.0406400 | $0.0503 | $0.0503 | $0.0403700 |
| 2018-09-23 | $0.0503 | $0.0402200 | $0.0502 | $0.0402200 |
| 2018-09-24 | $0.0402200 | $0.0445700 | $0.0483200 | $0.0395000 |
| 2018-09-25 | $0.0493100 | $0.0355400 | $0.0482200 | $0.0355400 |
| 2018-09-26 | $0.0355400 | $0.0424600 | $0.0473100 | $0.0356700 |
| 2018-09-27 | $0.0452400 | $0.0468000 | $0.0469400 | $0.0397200 |
| 2018-09-28 | $0.0468000 | $0.0431300 | $0.0464500 | $0.0431300 |
| 2018-09-29 | $0.0431300 | $0.0586 | $0.0588 | $0.0399500 |
| 2018-09-30 | $0.0586 | $0.0411300 | $0.0588 | $0.0411300 |
| 2018-10-01 | $0.0411300 | $0.0532 | $0.0586 | $0.0409500 |
| 2018-10-02 | $0.0528 | $0.0474400 | $0.0527 | $0.0453500 |
| 2018-10-03 | $0.0475100 | $0.0501 | $0.0525 | $0.0451200 |
| 2018-10-04 | $0.0499300 | $0.0584 | $0.0584 | $0.0506 |
| 2018-10-05 | $0.0584 | $0.0590 | $0.0590 | $0.0564 |
| 2018-10-06 | $0.0590 | $0.0517 | $0.0586 | $0.0517 |
| 2018-10-07 | $0.0517 | $0.0586 | $0.0586 | $0.0481900 |
| 2018-10-08 | $0.0586 | $0.0516 | $0.0591 | $0.0516 |
| 2018-10-09 | $0.0516 | $0.0447600 | $0.0515 | $0.0447600 |
| 2018-10-10 | $0.0447600 | $0.0444900 | $0.0533 | $0.0408700 |
| 2018-10-11 | $0.0411300 | $0.0471300 | $0.0471300 | $0.0373800 |
| 2018-10-12 | $0.0474400 | $0.0522 | $0.0522 | $0.0375100 |
| 2018-10-13 | $0.0522 | $0.0440600 | $0.0530 | $0.0384200 |
| 2018-10-14 | $0.0440600 | $0.0357800 | $0.0441300 | $0.0353400 |
| 2018-10-15 | $0.0357800 | $0.0370300 | $0.0378900 | $0.0369600 |
| 2018-10-16 | $0.0370300 | $0.0569 | $0.0572 | $0.0368700 |
| 2018-10-17 | $0.0569 | $0.0485200 | $0.0568 | $0.0393200 |
| 2018-10-18 | $0.0485300 | $0.0422400 | $0.0478900 | $0.0390000 |
| 2018-10-19 | $0.0422500 | $0.0443800 | $0.0443800 | $0.006857 |
| 2018-10-20 | $0.0443800 | $0.0347900 | $0.0446600 | $0.0347900 |
| 2018-10-21 | $0.0347900 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2018-10-22 | $0.0348900 | $0.0311200 | $0.0347500 | $0.0311200 |
| 2018-10-23 | $0.0311200 | $0.0325500 | $0.0505 | $0.0310600 |
| 2018-10-24 | $0.0325500 | $0.0408700 | $0.0492200 | $0.0325800 |
| 2018-10-25 | $0.0408000 | $0.0389100 | $0.0447900 | $0.0389100 |
| 2018-10-26 | $0.0389100 | $0.0439700 | $0.0444300 | $0.0129100 |
| 2018-10-27 | $0.0450700 | $0.0381700 | $0.0452900 | $0.0381700 |
| 2018-10-28 | $0.0381700 | $0.0330700 | $0.0381800 | $0.0330700 |
| 2018-10-29 | $0.0330700 | $0.0484900 | $0.0484900 | $0.0311900 |
| 2018-10-30 | $0.0484900 | $0.0347000 | $0.0484500 | $0.0347000 |
| 2018-10-31 | $0.0346400 | $0.0349500 | $0.0349500 | $0.0343800 |
| 2018-11-01 | $0.0349500 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2018-11-02 | $0.0345900 | $0.0213600 | $0.0346600 | $0.0192500 |
| 2018-11-03 | $0.0212900 | $0.0424000 | $0.0424000 | $0.0163200 |
| 2018-11-04 | $0.0424000 | $0.0387400 | $0.0430100 | $0.0387400 |
| 2018-11-05 | $0.0387400 | $0.0290200 | $0.0385400 | $0.0194900 |
| 2018-11-06 | $0.0282400 | $0.0378400 | $0.0395300 | $0.0281200 |
| 2018-11-07 | $0.0298100 | $0.0406800 | $0.0432900 | $0.0297800 |
| 2018-11-08 | $0.0406900 | $0.0379000 | $0.0401600 | $0.0379000 |
| 2018-11-09 | $0.0379000 | $0.0332900 | $0.0409500 | $0.0332900 |
| 2018-11-10 | $0.0332900 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2018-11-11 | $0.0333900 | $0.0401200 | $0.0402400 | $0.0314000 |
| 2018-11-12 | $0.0401200 | $0.0166400 | $0.0399100 | $0.0166400 |
| 2018-11-13 | $0.0265200 | $0.0363200 | $0.0365800 | $0.0263700 |
| 2018-11-14 | $0.0363200 | $0.0361700 | $0.0380700 | $0.0325500 |
| 2018-11-15 | $0.0361700 | $0.0365400 | $0.0365400 | $0.0316800 |
| 2018-11-16 | $0.0367100 | $0.0350800 | $0.0391000 | $0.0350800 |
| 2018-11-17 | $0.0350900 | $0.0455500 | $0.0455500 | $0.0330200 |
| 2018-11-18 | $0.0455500 | $0.0335200 | $0.0459300 | $0.0335200 |
| 2018-11-19 | $0.0335200 | $0.0334300 | $0.0334300 | $0.0287100 |
| 2018-11-20 | $0.0334300 | $0.0133700 | $0.0332700 | $0.0133700 |
| 2018-11-21 | $0.0133700 | $0.0214500 | $0.0275600 | $0.0121700 |
| 2018-11-22 | $0.0222300 | $0.0230300 | $0.0230300 | $0.0129600 |
| 2018-11-23 | $0.0230300 | $0.0260600 | $0.0260600 | $0.0231500 |
| 2018-11-24 | $0.0260600 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2018-11-25 | $0.0254400 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2018-11-26 | $0.0265500 | $0.0302800 | $0.0302800 | $0.0249800 |
| 2018-11-27 | $0.0302800 | $0.0291700 | $0.0336400 | $0.0208400 |
| 2018-11-28 | $0.0291700 | $0.0640 | $0.0708 | $0.0291200 |
| 2018-11-29 | $0.0640 | $0.0596 | $0.0721 | $0.0486100 |
| 2018-11-30 | $0.0596 | $0.0531 | $0.0680 | $0.0441100 |
| 2018-12-01 | $0.0531 | $0.0545 | $0.0555 | $0.0515 |
| 2018-12-02 | $0.0545 | $0.0622 | $0.0754 | $0.0411900 |
| 2018-12-03 | $0.0476100 | $0.0456400 | $0.0742 | $0.0385200 |
| 2018-12-04 | $0.0456400 | $0.0499900 | $0.0513 | $0.0394100 |
| 2018-12-05 | $0.0499900 | $0.0581 | $0.0635 | $0.0385000 |
| 2018-12-06 | $0.0581 | $0.0430100 | $0.0558 | $0.0406400 |
| 2018-12-07 | $0.0430100 | $0.0470300 | $0.0470300 | $0.0376900 |
| 2018-12-08 | $0.0470300 | $0.0448900 | $0.0475900 | $0.0398000 |
| 2018-12-09 | $0.0448900 | $0.0451600 | $0.0503 | $0.0404900 |
| 2018-12-10 | $0.0449100 | $0.0286000 | $0.0436200 | $0.0277000 |
| 2018-12-11 | $0.0286000 | $0.0388400 | $0.0404400 | $0.0280600 |
| 2018-12-12 | $0.0388400 | $0.0400500 | $0.0417600 | $0.0372600 |
| 2018-12-13 | $0.0406100 | $0.0429000 | $0.0429700 | $0.0362600 |
| 2018-12-14 | $0.0429000 | $0.0417400 | $0.0444900 | $0.0323200 |
| 2018-12-15 | $0.0417400 | $0.0556 | $0.0556 | $0.0384000 |
| 2018-12-16 | $0.0544 | $0.0501 | $0.0549 | $0.0454800 |
| 2018-12-17 | $0.0501 | $0.0667 | $0.0667 | $0.0529 |
| 2018-12-18 | $0.0667 | $0.0698 | $0.0698 | $0.0698 |
| 2018-12-19 | $0.0698 | $0.0702 | $0.0702 | $0.0702 |
| 2018-12-20 | $0.0702 | $0.0778 | $0.0778 | $0.0778 |
| 2018-12-21 | $0.0778 | $0.0733 | $0.0733 | $0.0733 |
| 2018-12-22 | $0.0733 | $0.0760 | $0.0760 | $0.0760 |
| 2018-12-23 | $0.0760 | $0.0753 | $0.0753 | $0.0753 |
| 2018-12-24 | $0.0753 | $0.0767 | $0.0767 | $0.0767 |
| 2018-12-25 | $0.0767 | $0.0721 | $0.0721 | $0.0721 |
| 2018-12-26 | $0.0721 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-27 | $0.0723 | $0.0685 | $0.0685 | $0.0685 |
| 2018-12-28 | $0.0685 | $0.0742 | $0.0742 | $0.0742 |
| 2018-12-29 | $0.0742 | $0.0714 | $0.0714 | $0.0714 |
| 2018-12-30 | $0.0714 | $0.0732 | $0.0732 | $0.0732 |
| 2018-12-31 | $0.0732 | $0.0704 | $0.0704 | $0.0704 |
| 2019-01-01 | $0.0704 | $0.0729 | $0.0729 | $0.0729 |
| 2019-01-02 | $0.0729 | $0.0744 | $0.0744 | $0.0744 |
| 2019-01-03 | $0.0744 | $0.0721 | $0.0721 | $0.0721 |
| 2019-01-04 | $0.0721 | $0.0728 | $0.0728 | $0.0728 |
| 2019-01-05 | $0.0728 | $0.0724 | $0.0724 | $0.0724 |
| 2019-01-06 | $0.0724 | $0.0771 | $0.0771 | $0.0771 |
| 2019-01-07 | $0.0771 | $0.0761 | $0.0761 | $0.0761 |
| 2019-01-08 | $0.0761 | $0.0759 | $0.0759 | $0.0759 |
| 2019-01-09 | $0.0759 | $0.0761 | $0.0761 | $0.0761 |
| 2019-01-10 | $0.0761 | $0.0689 | $0.0689 | $0.0689 |
| 2019-01-11 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2019-01-12 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2019-01-13 | $0.0689 | $0.0667 | $0.0667 | $0.0667 |
| 2019-01-14 | $0.0667 | $0.0696 | $0.0696 | $0.0696 |
| 2019-01-15 | $0.0696 | $0.0680 | $0.0680 | $0.0680 |
| 2019-01-16 | $0.0680 | $0.0685 | $0.0685 | $0.0685 |
| 2019-01-17 | $0.0685 | $0.0693 | $0.0693 | $0.0693 |
| 2019-01-18 | $0.0693 | $0.0686 | $0.0686 | $0.0686 |
| 2019-01-19 | $0.0686 | $0.0701 | $0.0701 | $0.0701 |
| 2019-01-20 | $0.0701 | $0.0670 | $0.0670 | $0.0670 |
| 2019-01-21 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2019-01-22 | $0.0671 | $0.0677 | $0.0677 | $0.0677 |
| 2019-01-23 | $0.0677 | $0.0671 | $0.0671 | $0.0671 |
| 2019-01-24 | $0.0671 | $0.0676 | $0.0676 | $0.0676 |
| 2019-01-25 | $0.0676 | $0.0673 | $0.0673 | $0.0673 |
| 2019-01-26 | $0.0673 | $0.0676 | $0.0676 | $0.0676 |
| 2019-01-27 | $0.0676 | $0.0670 | $0.0670 | $0.0670 |
| 2019-01-28 | $0.0670 | $0.0649 | $0.0649 | $0.0649 |
| 2019-01-29 | $0.0649 | $0.0642 | $0.0642 | $0.0642 |
| 2019-01-30 | $0.0642 | $0.0652 | $0.0652 | $0.0652 |
| 2019-01-31 | $0.0652 | $0.0645 | $0.0645 | $0.0645 |
| 2019-02-01 | $0.0645 | $0.0650 | $0.0650 | $0.0650 |
| 2019-02-02 | $0.0650 | $0.0659 | $0.0659 | $0.0659 |
| 2019-02-03 | $0.0659 | $0.0648 | $0.0648 | $0.0648 |
| 2019-02-04 | $0.0648 | $0.0645 | $0.0645 | $0.0645 |
| 2019-02-05 | $0.0645 | $0.0648 | $0.0648 | $0.0648 |
| 2019-02-06 | $0.0648 | $0.0638 | $0.0638 | $0.0638 |
| 2019-02-07 | $0.0638 | $0.0634 | $0.0634 | $0.0634 |
| 2019-02-08 | $0.0634 | $0.0688 | $0.0688 | $0.0688 |
| 2019-02-09 | $0.0688 | $0.0686 | $0.0686 | $0.0686 |
| 2019-02-10 | $0.0686 | $0.0692 | $0.0692 | $0.0692 |
| 2019-02-11 | $0.0692 | $0.0679 | $0.0679 | $0.0679 |
| 2019-02-12 | $0.0679 | $0.0680 | $0.0680 | $0.0680 |
| 2019-02-13 | $0.0680 | $0.0678 | $0.0678 | $0.0678 |
| 2019-02-14 | $0.0678 | $0.0674 | $0.0674 | $0.0674 |
| 2019-02-15 | $0.0674 | $0.0675 | $0.0675 | $0.0675 |
| 2019-02-16 | $0.0675 | $0.0680 | $0.0680 | $0.0680 |
| 2019-02-17 | $0.0680 | $0.0690 | $0.0690 | $0.0690 |
| 2019-02-18 | $0.0690 | $0.0735 | $0.0735 | $0.0735 |
| 2019-02-19 | $0.0735 | $0.0737 | $0.0737 | $0.0737 |
| 2019-02-20 | $0.0737 | $0.0747 | $0.0747 | $0.0747 |
| 2019-02-21 | $0.0747 | $0.0740 | $0.0740 | $0.0740 |
| 2019-02-22 | $0.0740 | $0.0749 | $0.0749 | $0.0749 |
| 2019-02-23 | $0.0749 | $0.0780 | $0.0780 | $0.0780 |
| 2019-02-24 | $0.0780 | $0.0709 | $0.0709 | $0.0709 |
| 2019-02-25 | $0.0709 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-26 | $0.0723 | $0.0717 | $0.0717 | $0.0717 |
| 2019-02-27 | $0.0717 | $0.0720 | $0.0720 | $0.0720 |
| 2019-02-28 | $0.0720 | $0.0718 | $0.0718 | $0.0718 |
| 2019-03-01 | $0.0718 | $0.0720 | $0.0720 | $0.0720 |
| 2019-03-02 | $0.0720 | $0.0722 | $0.0722 | $0.0722 |
| 2019-03-03 | $0.0722 | $0.0716 | $0.0716 | $0.0716 |
| 2019-03-04 | $0.0716 | $0.0701 | $0.0701 | $0.0701 |
| 2019-03-05 | $0.0701 | $0.0728 | $0.0728 | $0.0728 |
| 2019-03-06 | $0.0728 | $0.0728 | $0.0728 | $0.0728 |
| 2019-03-07 | $0.0728 | $0.0730 | $0.0730 | $0.0730 |
| 2019-03-08 | $0.0730 | $0.0727 | $0.0727 | $0.0727 |
| 2019-03-09 | $0.0727 | $0.0742 | $0.0742 | $0.0742 |
| 2019-03-10 | $0.0742 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-11 | $0.0738 | $0.0728 | $0.0728 | $0.0728 |
| 2019-03-12 | $0.0728 | $0.0731 | $0.0731 | $0.0731 |
| 2019-03-13 | $0.0731 | $0.0729 | $0.0729 | $0.0729 |
| 2019-03-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2019-03-15 | $0.0729 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-16 | $0.0738 | $0.0757 | $0.0757 | $0.0757 |
| 2019-03-17 | $0.0757 | $0.0751 | $0.0751 | $0.0751 |
| 2019-03-18 | $0.0751 | $0.0750 | $0.0750 | $0.0750 |
| 2019-03-19 | $0.0750 | $0.0756 | $0.0756 | $0.0756 |
| 2019-03-20 | $0.0756 | $0.0762 | $0.0762 | $0.0762 |
| 2019-03-21 | $0.0762 | $0.0751 | $0.0751 | $0.0751 |
| 2019-03-22 | $0.0751 | $0.0752 | $0.0752 | $0.0752 |
| 2019-03-23 | $0.0752 | $0.0753 | $0.0753 | $0.0753 |
| 2019-03-24 | $0.0753 | $0.0751 | $0.0751 | $0.0751 |
| 2019-03-25 | $0.0751 | $0.0737 | $0.0737 | $0.0737 |
| 2019-03-26 | $0.0737 | $0.0741 | $0.0741 | $0.0741 |
| 2019-03-27 | $0.0741 | $0.0760 | $0.0760 | $0.0760 |
| 2019-03-28 | $0.0760 | $0.0758 | $0.0758 | $0.0758 |
| 2019-03-29 | $0.0758 | $0.0773 | $0.0773 | $0.0773 |
| 2019-03-30 | $0.0773 | $0.0774 | $0.0774 | $0.0774 |
| 2019-03-31 | $0.0774 | $0.0773 | $0.0773 | $0.0773 |
| 2019-04-01 | $0.0773 | $0.0780 | $0.0780 | $0.0780 |
| 2019-04-02 | $0.0780 | $0.0922 | $0.0922 | $0.0922 |
| 2019-04-03 | $0.0922 | $0.0935 | $0.0935 | $0.0935 |
| 2019-04-04 | $0.0935 | $0.0923 | $0.0923 | $0.0923 |
| 2019-04-05 | $0.0923 | $0.0948 | $0.0948 | $0.0948 |
| 2019-04-06 | $0.0948 | $0.0950 | $0.0950 | $0.0950 |
| 2019-04-07 | $0.0950 | $0.0977 | $0.0977 | $0.0977 |
| 2019-04-08 | $0.0977 | $0.0994800 | $0.0994800 | $0.0994800 |
| 2019-04-09 | $0.0994800 | $0.0977 | $0.0977 | $0.0977 |
| 2019-04-10 | $0.0977 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2019-04-11 | $0.0999400 | $0.0949 | $0.0949 | $0.0949 |
| 2019-04-12 | $0.0949 | $0.0955 | $0.0955 | $0.0955 |
| 2019-04-13 | $0.0955 | $0.0955 | $0.0955 | $0.0955 |
| 2019-04-14 | $0.0955 | $0.0971 | $0.0971 | $0.0971 |
| 2019-04-15 | $0.0971 | $0.0947 | $0.0947 | $0.0947 |
| 2019-04-16 | $0.0947 | $0.0980 | $0.0980 | $0.0980 |
| 2019-04-17 | $0.0980 | $0.0984 | $0.0984 | $0.0984 |
| 2019-04-18 | $0.0984 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2019-04-19 | $0.0993900 | $0.0995000 | $0.0995000 | $0.0995000 |
| 2019-04-20 | $0.0995000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2019-04-21 | $0.1001000 | $0.0996900 | $0.0996900 | $0.0996900 |
| 2019-04-22 | $0.0996900 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-04-23 | $0.1014000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-04-24 | $0.1041000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-04-25 | $0.1025000 | $0.0970 | $0.0970 | $0.0970 |
| 2019-04-26 | $0.0970 | $0.0984 | $0.0984 | $0.0984 |
| 2019-04-27 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2019-04-28 | $0.0983 | $0.0990700 | $0.0990700 | $0.0990700 |
| 2019-04-29 | $0.0990700 | $0.0984 | $0.0984 | $0.0984 |
| 2019-04-30 | $0.0984 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-05-01 | $0.1005000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-05-02 | $0.1013000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-05-03 | $0.1034000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2019-05-04 | $0.1081000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-05-05 | $0.1097000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-05-06 | $0.1089000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-05-07 | $0.1080000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2019-05-08 | $0.1093000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2019-05-09 | $0.1127000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2019-05-10 | $0.1160000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-05-11 | $0.1195000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2019-05-12 | $0.1351000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-05-13 | $0.1311000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2019-05-14 | $0.1467000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2019-05-15 | $0.1499000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2019-05-16 | $0.1538000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-05-17 | $0.1480000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-05-18 | $0.1385000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2019-05-19 | $0.1365000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2019-05-20 | $0.1539000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2019-05-21 | $0.1503000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2019-05-22 | $0.1493000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2019-05-23 | $0.1433000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-05-24 | $0.1480000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2019-05-25 | $0.1503000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-05-26 | $0.1514000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-05-27 | $0.1640000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2019-05-28 | $0.1651000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-05-29 | $0.1638000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2019-05-30 | $0.1628000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2019-05-31 | $0.1555000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2019-06-01 | $0.1607000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2019-06-02 | $0.1608000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2019-06-03 | $0.1642000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2019-06-04 | $0.1525000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2019-06-05 | $0.1443000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2019-06-06 | $0.1464000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2019-06-07 | $0.1467000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2019-06-08 | $0.1504000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-06-09 | $0.1491000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2019-06-10 | $0.1436000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2019-06-11 | $0.1507000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2019-06-12 | $0.1488000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2019-06-13 | $0.1536000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2019-06-14 | $0.1547000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-06-15 | $0.1634000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2019-06-16 | $0.1664000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2019-06-17 | $0.1687000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2019-06-18 | $0.1754000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2019-06-19 | $0.1706000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2019-06-20 | $0.1744000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-06-21 | $0.1792000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2019-06-22 | $0.1920000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2019-06-23 | $0.2009000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-06-24 | $0.2040000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2019-06-25 | $0.2074000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2019-06-26 | $0.2206000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2019-06-27 | $0.2426000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2019-06-28 | $0.2096000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2019-06-29 | $0.2322000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2019-06-30 | $0.2233000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2019-07-01 | $0.2024000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2019-07-02 | $0.1990000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2019-07-03 | $0.2038000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2019-07-04 | $0.2251000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2019-07-05 | $0.2096000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2019-07-06 | $0.2066000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2019-07-07 | $0.2114000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2019-07-08 | $0.2156000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2019-07-09 | $0.2310000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2019-07-10 | $0.2361000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2019-07-11 | $0.2273000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2019-07-12 | $0.2131000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2019-07-13 | $0.2217000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2019-07-14 | $0.2135000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2019-07-15 | $0.1917000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2019-07-16 | $0.2039000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2019-07-17 | $0.1771000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2019-07-18 | $0.1822000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2019-07-19 | $0.1999000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2019-07-20 | $0.1979000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2019-07-21 | $0.2022000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2019-07-22 | $0.1989000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2019-07-23 | $0.1940000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-07-24 | $0.1852000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-07-25 | $0.1836000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2019-07-26 | $0.1857000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2019-07-27 | $0.1850000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2019-07-28 | $0.1781000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2019-07-29 | $0.1791000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-07-30 | $0.1786000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2019-07-31 | $0.1803000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-08-01 | $0.1896000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2019-08-02 | $0.1956000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2019-08-03 | $0.1978000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2019-08-04 | $0.2033000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2019-08-05 | $0.2063000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2019-08-06 | $0.2219000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2019-08-07 | $0.2155000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2019-08-08 | $0.2250000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2019-08-09 | $0.2252000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2019-08-10 | $0.2229000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2019-08-11 | $0.2122000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2019-08-12 | $0.2170000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2019-08-13 | $0.2140000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2019-08-14 | $0.2043000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2019-08-15 | $0.1885000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2019-08-16 | $0.1937000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2019-08-17 | $0.1947000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2019-08-18 | $0.1920000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2019-08-19 | $0.1940000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2019-08-20 | $0.2052000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2019-08-21 | $0.2024000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2019-08-22 | $0.1904000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-08-23 | $0.1899000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2019-08-24 | $0.1956000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2019-08-25 | $0.1907000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2019-08-26 | $0.1906000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2019-08-27 | $0.1948000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2019-08-28 | $0.1912000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-08-29 | $0.1827000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2019-08-30 | $0.1784000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2019-08-31 | $0.1801000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2019-09-01 | $0.1808000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-09-02 | $0.1835000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2019-09-03 | $0.1952000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2019-09-04 | $0.1996000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2019-09-05 | $0.1989000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2019-09-06 | $0.1984000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2019-09-07 | $0.1937000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2019-09-08 | $0.1971000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2019-09-09 | $0.1958000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2019-09-10 | $0.1938000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2019-09-11 | $0.1900000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2019-09-12 | $0.1910000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2019-09-13 | $0.1960000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-09-14 | $0.1949000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2019-09-15 | $0.1948000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2019-09-16 | $0.1938000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2019-09-17 | $0.1930000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2019-09-18 | $0.1916000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2019-09-19 | $0.1910000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2019-09-20 | $0.1932000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2019-09-21 | $0.1912000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-09-22 | $0.1877000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2019-09-23 | $0.1886000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2019-09-24 | $0.1822000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2019-09-25 | $0.1605000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2019-09-26 | $0.1587000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-09-27 | $0.1517000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2019-09-28 | $0.1541000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2019-09-29 | $0.1545000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2019-09-30 | $0.1515000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2019-10-01 | $0.1562000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2019-10-02 | $0.1565000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2019-10-03 | $0.1577000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2019-10-04 | $0.1549000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2019-10-05 | $0.1535000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2019-10-06 | $0.1536000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2019-10-07 | $0.1478000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2019-10-08 | $0.1544000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2019-10-09 | $0.1539000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2019-10-10 | $0.1615000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2019-10-11 | $0.1615000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2019-10-12 | $0.1555000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2019-10-13 | $0.1563000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2019-10-14 | $0.1559000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2019-10-15 | $0.1572000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2019-10-16 | $0.1536000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2019-10-17 | $0.1506000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2019-10-18 | $0.1519000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2019-10-19 | $0.1498000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2019-10-20 | $0.1498000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2019-10-21 | $0.1550000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2019-10-22 | $0.1545000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-10-23 | $0.1510000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-10-24 | $0.1405000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2019-10-25 | $0.1399000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2019-10-26 | $0.1629000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2019-10-27 | $0.1740000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2019-10-28 | $0.1795000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2019-10-29 | $0.1733000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2019-10-30 | $0.1772000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2019-10-31 | $0.1723000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2019-11-01 | $0.1721000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2019-11-02 | $0.1740000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-11-03 | $0.1750000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2019-11-04 | $0.1733000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2019-11-05 | $0.1770000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2019-11-06 | $0.1752000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2019-11-07 | $0.1756000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2019-11-08 | $0.1730000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2019-11-09 | $0.1648000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2019-11-10 | $0.1658000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2019-11-11 | $0.1700000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-11-12 | $0.1640000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2019-11-13 | $0.1656000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2019-11-14 | $0.1649000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2019-11-15 | $0.1624000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-16 | $0.1591000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-11-17 | $0.1597000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2019-11-18 | $0.1600000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2019-11-19 | $0.1539000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2019-11-20 | $0.1528000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2019-11-21 | $0.1521000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2019-11-22 | $0.1434000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2019-11-23 | $0.1370000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-11-24 | $0.1379000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2019-11-25 | $0.1302000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2019-11-26 | $0.1341000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2019-11-27 | $0.1347000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2019-11-28 | $0.1415000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2019-11-29 | $0.1398000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2019-11-30 | $0.1460000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-12-01 | $0.1423000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2019-12-02 | $0.1394000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-12-03 | $0.1376000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-12-04 | $0.1374000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-12-05 | $0.1354000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2019-12-06 | $0.1392000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2019-12-07 | $0.1420000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2019-12-08 | $0.1412000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-12-09 | $0.1417000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-12-10 | $0.1381000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-12-11 | $0.1359000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2019-12-12 | $0.1355000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2019-12-13 | $0.1353000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-12-14 | $0.1364000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-12-15 | $0.1330000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2019-12-16 | $0.1340000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2019-12-17 | $0.1296000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-12-18 | $0.1247000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2019-12-19 | $0.1371000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-12-20 | $0.1345000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2019-12-21 | $0.1354000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2019-12-22 | $0.1345000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2019-12-23 | $0.1413000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-12-24 | $0.1377000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-12-25 | $0.1364000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2019-12-26 | $0.1353000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2019-12-27 | $0.1354000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-12-28 | $0.1363000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-12-29 | $0.1376000 | $0.1275000 | $0.1376000 | $0.1275000 |
| 2019-12-30 | $0.1390000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2019-12-31 | $0.1359000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2020-01-01 | $0.1350000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2020-01-02 | $0.1351000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-01-03 | $0.1309000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-01-04 | $0.1379000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2020-01-05 | $0.1382000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2020-01-06 | $0.1382000 | $0.1281000 | $0.1382000 | $0.1281000 |
| 2020-01-07 | $0.1459000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2020-01-08 | $0.1533000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2020-01-09 | $0.1512000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2020-01-10 | $0.1469000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2020-01-11 | $0.1539000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-01-12 | $0.1508000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2020-01-13 | $0.1537000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2020-01-14 | $0.1523000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-01-15 | $0.1657000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2020-01-16 | $0.1656000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2020-01-17 | $0.1638000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2020-01-18 | $0.1671000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2020-01-19 | $0.1674000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-01-20 | $0.1635000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2020-01-21 | $0.1622000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2020-01-22 | $0.1639000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2020-01-23 | $0.1629000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2020-01-24 | $0.1577000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2020-01-25 | $0.1584000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-01-26 | $0.1568000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2020-01-27 | $0.1616000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2020-01-28 | $0.1672000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2020-01-29 | $0.1765000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2020-01-30 | $0.1745000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2020-01-31 | $0.1796000 | $0.1652000 | $0.1796000 | $0.1652000 |
| 2020-02-01 | $0.1755000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2020-02-02 | $0.1763000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2020-02-03 | $0.1754000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2020-02-04 | $0.1745000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-02-05 | $0.1723000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2020-02-06 | $0.1806000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2020-02-07 | $0.1833000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2020-02-08 | $0.1843000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2020-02-09 | $0.1860000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-02-10 | $0.1909000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2020-02-11 | $0.1852000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2020-02-12 | $0.1930000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-02-13 | $0.1944000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2020-02-14 | $0.1919000 | $0.1780000 | $0.1919000 | $0.1780000 |
| 2022-01-20 | $0.7831000 | $0.7647000 | $0.7647000 | $0.7647000 |
| 2022-01-21 | $0.7647000 | $0.6853000 | $0.6853000 | $0.6853000 |
| 2022-01-22 | $0.6853000 | $0.6310000 | $0.6917000 | $0.6802000 |
| 2022-01-23 | $0.6591000 | $0.6819000 | $0.6819000 | $0.6819000 |
| 2022-01-24 | $0.6819000 | $0.6896000 | $0.6896000 | $0.6896000 |
| 2022-01-25 | $0.6896000 | $0.6948000 | $0.6948000 | $0.6948000 |
| 2022-01-26 | $0.6948000 | $0.6402000 | $0.6955000 | $0.6913000 |
| 2022-01-27 | $0.6920000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2022-01-28 | $0.6988000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2022-01-29 | $0.7092000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2022-01-30 | $0.7175000 | $0.6650000 | $0.7195000 | $0.7167000 |
| 2022-01-31 | $0.7123000 | $0.7233000 | $0.7233000 | $0.7233000 |
| 2022-02-01 | $0.7233000 | $0.6675000 | $0.7262000 | $0.7206000 |
| 2022-02-03 | $0.6937000 | $0.7014000 | $0.7014000 | $0.7014000 |
| 2022-02-04 | $0.7014000 | $0.7815000 | $0.7815000 | $0.7815000 |
| 2022-02-05 | $0.7815000 | $0.7257000 | $0.7842000 | $0.7778000 |
| 2022-02-06 | $0.7782000 | $0.7969000 | $0.7969000 | $0.7969000 |
| 2022-02-07 | $0.7969000 | $0.8241000 | $0.8241000 | $0.8241000 |
| 2022-02-08 | $0.8241000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-02-09 | $0.8283000 | $0.8347000 | $0.8347000 | $0.8347000 |
| 2022-02-10 | $0.8347000 | $0.7693000 | $0.8351000 | $0.8296000 |
Turg
Envion Crypto Market
| Paar | Vahetus |
|---|---|
| EVN/BTC | hitbtc |
| EVN/ETH | idex |
| EVN/ETH | tokenstore |
| EVN/BTC | yobit |
| EVN/DOGE | yobit |
| EVN/ETH | yobit |
| EVN/RUR | yobit |
| EVN/USD | yobit |
| EVN/WAVES | yobit |
Description
Envion Crypto ICO Description
Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.
Tehnoloogia
Envion Crypto Technology
Sorry, detailed technology about Envion is not currently available
Funktsioonid
Envion Crypto Features
Sorry, detailed features about Envion is not currently available
ICO Status
Envion ICO Details
ICO staatus
Finished
Tokenite varu
150000000
Algus
2017-12-15
Lõpp
2018-01-14
Varu tõstetud (BTC)
63,699,919.71 USD
Varu tõstetud (USD)
63699919.71
Alghind (USD)
0.7
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Switzerland
Õigusnõustajad
N/A
Valge leht
Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.
Team:
- Matthias Woestmann: CEO
- Felix Krusenbaum: Finance
- Jonathan Koch: Technology
- Jasper Hellmann: Marketing
The Envion ICO will begin on the 15th of December 12:00 GMT and will last until the 14th of January 2018. The ICO token allocation represents 83% of the total supply and will be available for a 0.7 USD starting price. The ICO funding target is 100M USD and the funding cap is 150M USD.
Token Reserve Split (17%):
- 83% Community,
- 10% Founding Team,
- 5% envion AG as Reserve,
- 2% Bounty Program
The Envion ICO will feature a bonus and bounty campaign.
Bonus Structure:
- 15.12 (12PM GMT) - 17.12 (11:59:59AM GMT) $0.70
- 17.12 (12PM GMT) - 21.12 (11:59:59AM GMT) $0.80
- 21.12 (12PM GMT) - 28.12 (11:59:59AM GMT) $0.90
- 28.12 (12PM GMT) - 14.01 (11:59:59PM GMT) $1.00
Token Issuance Date: January 15, 2018, 12 PM GMT
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine