HEDG Coin Values HEDG
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 90670
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad90670
TurgHedgeTrade Crypto Coin Rank 24
Veebisait
288,208,798 HEDG
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
HedgeTrade
HedgeTrade valuesUSD Hind $ 2.60
$ 2.60
HedgeTrade BTC Hind 0.00025370
0.00025370
HedgeTrade 24h turumaht $ 913,311
$ 913,311
HedgeTrade Turuosa ülempiirid $ 748,338,928
$ 748,338,928
24h turumaht
89 BTC 1 H
-0.54 %
24 H
-0.75 %
7 d
-0.65 %
Täna HedgeTrade USA dollarites on praegu hind
2.60
USD, ja kui see on muudetud Bitcoin on
0.00025370
BTC. Kogusumma 73,117 münt's praegu ringlusse turul. HedgeTrade hinnad muutuvad praegu -0.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars HedgeTrade on kaubeldatud Krüptovahetused. Hangi HedgeTrade's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
HedgeTrade
Sümbol
HEDG
Algoritm
ETH Token
BTC Hind
0.00025370 BTC
BTC Turg
73,117 BTC
BTC 24h Vol
89 BTC
Kokku hangitud münte
288,208,798 HEDG
1h
-0.54 %
24h
-0.75 %
7d
-0.65 %
Twitter
Veebisait
Share HedgeTrade Price
HEDG Tabelid
HedgeTrade Hind Tabelid
HEDG Kõrge/Madal hinnatabel
HedgeTrade Hind Kõrge/Madal hinnatabel
Historical Data
HedgeTrade Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-28 | $0.0016730 | $0.6960000 | $0.7079000 | $0.0018530 |
| 2019-06-29 | $0.6960000 | $0.7245000 | $0.7249000 | $0.6512000 |
| 2019-06-30 | $0.7245000 | $0.6834000 | $0.7000000 | $0.6516000 |
| 2019-07-01 | $0.6834000 | $0.7007000 | $0.7097000 | $0.5925000 |
| 2019-07-02 | $0.7007000 | $0.7028000 | $0.7789000 | $0.6890000 |
| 2019-07-03 | $0.7028000 | $0.7338000 | $0.7788000 | $0.7309000 |
| 2019-07-04 | $0.7338000 | $0.6901000 | $0.7252000 | $0.6805000 |
| 2019-07-05 | $0.6901000 | $0.6759000 | $0.6814000 | $0.6706000 |
| 2019-07-06 | $0.6759000 | $0.6916000 | $0.6916000 | $0.6916000 |
| 2019-07-07 | $0.6916000 | $0.7054000 | $0.7054000 | $0.7054000 |
| 2019-07-08 | $0.7054000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2019-07-09 | $0.7560000 | $0.7726000 | $0.7726000 | $0.7726000 |
| 2019-07-10 | $0.7726000 | $0.7439000 | $0.7439000 | $0.7439000 |
| 2019-07-11 | $0.7439000 | $0.6974000 | $0.6974000 | $0.6974000 |
| 2019-07-12 | $0.6974000 | $0.7253000 | $0.7253000 | $0.7253000 |
| 2019-07-13 | $0.7253000 | $0.6987000 | $0.6987000 | $0.6987000 |
| 2019-07-14 | $0.6987000 | $0.6274000 | $0.6274000 | $0.6274000 |
| 2019-07-15 | $0.6274000 | $0.6671000 | $0.6671000 | $0.6671000 |
| 2019-07-16 | $0.6671000 | $0.5794000 | $0.5794000 | $0.5794000 |
| 2019-07-17 | $0.5794000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2019-07-18 | $0.5961000 | $0.6540000 | $0.6540000 | $0.6540000 |
| 2019-07-19 | $0.6540000 | $0.6476000 | $0.6476000 | $0.6476000 |
| 2019-07-20 | $0.6476000 | $0.6615000 | $0.6615000 | $0.6615000 |
| 2019-07-21 | $0.6615000 | $0.6509000 | $0.6509000 | $0.6509000 |
| 2019-07-22 | $0.6509000 | $0.6348000 | $0.6348000 | $0.6348000 |
| 2019-07-23 | $0.6348000 | $0.6058000 | $0.6058000 | $0.6058000 |
| 2019-07-24 | $0.6058000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2019-07-25 | $0.6008000 | $0.7942000 | $0.7954000 | $0.6076000 |
| 2019-07-26 | $0.7942000 | $0.7913000 | $0.7913000 | $0.7913000 |
| 2019-07-27 | $0.7913000 | $0.7617000 | $0.7617000 | $0.7617000 |
| 2019-07-28 | $0.7617000 | $0.7660000 | $0.7660000 | $0.7660000 |
| 2019-07-29 | $0.7660000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2019-07-30 | $0.7640000 | $0.7711000 | $0.7711000 | $0.7711000 |
| 2019-07-31 | $0.7711000 | $0.8108000 | $0.8108000 | $0.8108000 |
| 2019-08-01 | $0.8108000 | $0.8676000 | $0.8676000 | $0.8169000 |
| 2019-08-02 | $0.8676000 | $0.8775000 | $0.8775000 | $0.8775000 |
| 2019-08-03 | $0.8775000 | $0.9018000 | $0.9018000 | $0.9018000 |
| 2019-08-04 | $0.9018000 | $0.9150000 | $0.9150000 | $0.9150000 |
| 2019-08-05 | $0.9150000 | $0.9841000 | $0.9841000 | $0.9841000 |
| 2019-08-06 | $0.9841000 | $0.9557000 | $0.9557000 | $0.9557000 |
| 2019-08-07 | $0.9557000 | $0.9979000 | $0.9979000 | $0.9979000 |
| 2019-08-08 | $0.9979000 | $0.9986000 | $0.9986000 | $0.9986000 |
| 2019-08-09 | $0.9986000 | $0.9888000 | $0.9888000 | $0.9888000 |
| 2019-08-10 | $0.9888000 | $0.9412000 | $0.9412000 | $0.9412000 |
| 2019-08-11 | $0.9412000 | $0.9625000 | $0.9625000 | $0.9625000 |
| 2019-08-12 | $0.9625000 | $0.9490000 | $0.9490000 | $0.9490000 |
| 2019-08-13 | $0.9490000 | $1.09 | $1.09 | $0.9061000 |
| 2019-08-14 | $1.09 | $1.00 | $1.00 | $1.00 |
| 2019-08-15 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2019-08-16 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2019-08-17 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2019-08-18 | $1.02 | $0.8142000 | $1.03 | $0.8124000 |
| 2019-08-19 | $0.8142000 | $0.8612000 | $0.8612000 | $0.8612000 |
| 2019-08-20 | $0.8612000 | $0.8493000 | $0.8493000 | $0.8493000 |
| 2019-08-21 | $0.8493000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-08-22 | $0.7989000 | $0.0657 | $0.7967000 | $0.0657 |
| 2019-08-23 | $0.0657 | $0.0677 | $0.0677 | $0.0677 |
| 2019-08-24 | $0.0677 | $0.0660 | $0.0660 | $0.0660 |
| 2019-08-25 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
| 2019-08-26 | $0.0659 | $0.0674 | $0.0674 | $0.0674 |
| 2019-08-27 | $0.0674 | $0.0661 | $0.0661 | $0.0661 |
| 2019-08-28 | $0.0661 | $0.0632 | $0.0632 | $0.0632 |
| 2019-08-29 | $0.0632 | $0.0617 | $0.0617 | $0.0617 |
| 2019-08-30 | $0.0617 | $0.0623 | $0.0623 | $0.0623 |
| 2019-08-31 | $0.0623 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-01 | $0.0626 | $0.0635 | $0.0635 | $0.0635 |
| 2019-09-02 | $0.0635 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-03 | $0.0675 | $0.0691 | $0.0691 | $0.0691 |
| 2019-09-04 | $0.0691 | $0.0688 | $0.0688 | $0.0688 |
| 2019-09-05 | $0.0688 | $0.1161000 | $0.1161000 | $0.0686 |
| 2019-09-06 | $0.1161000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-09-07 | $0.1134000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-09-08 | $0.1154000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-09-09 | $0.1146000 | $0.9799000 | $0.9799000 | $0.1135000 |
| 2019-09-10 | $0.9799000 | $0.9604000 | $0.9604000 | $0.9604000 |
| 2019-09-11 | $0.9604000 | $0.8137000 | $0.9657000 | $0.8137000 |
| 2019-09-12 | $0.8137000 | $0.9908000 | $0.9908000 | $0.8348000 |
| 2019-09-13 | $0.9908000 | $0.8303000 | $0.9854000 | $0.8303000 |
| 2019-09-14 | $0.8303000 | $0.8298000 | $0.8298000 | $0.8298000 |
| 2019-09-15 | $0.8298000 | $0.9797000 | $0.9797000 | $0.8256000 |
| 2019-09-16 | $0.9797000 | $0.8223000 | $0.9758000 | $0.8223000 |
| 2019-09-17 | $0.8223000 | $0.8164000 | $0.8164000 | $0.8164000 |
| 2019-09-18 | $0.8164000 | $0.8136000 | $0.8385000 | $0.8136000 |
| 2019-09-19 | $0.8136000 | $0.8230000 | $0.8230000 | $0.8230000 |
| 2019-09-20 | $0.8230000 | $0.8146000 | $0.8146000 | $0.8146000 |
| 2019-09-21 | $0.8146000 | $0.7996000 | $0.7996000 | $0.7996000 |
| 2019-09-22 | $0.7996000 | $0.8035000 | $0.8035000 | $0.8035000 |
| 2019-09-23 | $0.8035000 | $0.7761000 | $0.8179000 | $0.7761000 |
| 2019-09-24 | $0.7761000 | $0.7120000 | $0.7262000 | $0.6838000 |
| 2019-09-25 | $0.7120000 | $0.6762000 | $0.7041000 | $0.6762000 |
| 2019-09-26 | $0.6762000 | $0.6464000 | $0.6464000 | $0.6464000 |
| 2019-09-27 | $0.6464000 | $0.7440000 | $0.7477000 | $0.6565000 |
| 2019-09-28 | $0.7440000 | $0.7456000 | $0.7483000 | $0.7415000 |
| 2019-09-29 | $0.7456000 | $0.7313000 | $0.7338000 | $0.7276000 |
| 2019-09-30 | $0.7313000 | $0.7885000 | $0.7974000 | $0.7538000 |
| 2019-10-01 | $0.7885000 | $0.8172000 | $0.8235000 | $0.7896000 |
| 2019-10-02 | $0.8172000 | $0.8392000 | $0.8392000 | $0.8224000 |
| 2019-10-03 | $0.8392000 | $0.8024000 | $0.8246000 | $0.7999000 |
| 2019-10-04 | $0.8024000 | $0.8092000 | $0.8092000 | $0.7915000 |
| 2019-10-05 | $0.8092000 | $0.7923000 | $0.8097000 | $0.7920000 |
| 2019-10-06 | $0.7923000 | $0.7606000 | $0.7675000 | $0.7428000 |
| 2019-10-07 | $0.7606000 | $0.7843000 | $0.7942000 | $0.7747000 |
| 2019-10-08 | $0.7843000 | $0.7763000 | $0.7850000 | $0.7725000 |
| 2019-10-09 | $0.7763000 | $0.8082000 | $0.8167000 | $0.8078000 |
| 2019-10-10 | $0.8082000 | $0.8081000 | $0.8110000 | $0.7997000 |
| 2019-10-11 | $0.8081000 | $0.7713000 | $0.7781000 | $0.7369000 |
| 2019-10-12 | $0.7713000 | $0.7697000 | $0.7767000 | $0.7694000 |
| 2019-10-13 | $0.7697000 | $0.7695000 | $0.7709000 | $0.7675000 |
| 2019-10-14 | $0.7695000 | $0.7776000 | $0.7778000 | $0.7743000 |
| 2019-10-15 | $0.7776000 | $0.7714000 | $0.7721000 | $0.7587000 |
| 2019-10-16 | $0.7714000 | $0.7547000 | $0.7573000 | $0.7493000 |
| 2019-10-17 | $0.7547000 | $0.7220000 | $0.7618000 | $0.6911000 |
| 2019-10-18 | $0.7220000 | $0.7262000 | $0.7454000 | $0.7112000 |
| 2019-10-19 | $0.7262000 | $0.7401000 | $0.7527000 | $0.6720000 |
| 2019-10-20 | $0.7401000 | $0.7454000 | $0.7734000 | $0.7093000 |
| 2019-10-21 | $0.7454000 | $0.7454000 | $0.7572000 | $0.7113000 |
| 2019-10-22 | $0.7454000 | $0.7307000 | $0.7336000 | $0.6958000 |
| 2019-10-23 | $0.7307000 | $0.6750000 | $0.6887000 | $0.6491000 |
| 2019-10-24 | $0.6750000 | $0.6734000 | $0.6799000 | $0.6476000 |
| 2019-10-25 | $0.6734000 | $0.7717000 | $0.8025000 | $0.7455000 |
| 2019-10-26 | $0.7717000 | $0.7854000 | $0.8478000 | $0.7407000 |
| 2019-10-27 | $0.7854000 | $0.7899000 | $0.8191000 | $0.7636000 |
| 2019-10-28 | $0.7899000 | $0.7559000 | $0.7761000 | $0.7464000 |
| 2019-10-29 | $0.7559000 | $0.7785000 | $0.7964000 | $0.7731000 |
| 2019-10-30 | $0.7785000 | $0.7565000 | $0.7748000 | $0.7541000 |
| 2019-10-31 | $0.7565000 | $0.7783000 | $0.7983000 | $0.7513000 |
| 2019-11-01 | $0.7783000 | $0.7834000 | $0.7897000 | $0.7607000 |
| 2019-11-02 | $0.7834000 | $0.7819000 | $0.7884000 | $0.7626000 |
| 2019-11-03 | $0.7819000 | $0.7741000 | $0.7773000 | $0.7691000 |
| 2019-11-04 | $0.7741000 | $0.7876000 | $0.7942000 | $0.7689000 |
| 2019-11-05 | $0.7876000 | $0.7814000 | $0.7860000 | $0.7770000 |
| 2019-11-06 | $0.7814000 | $0.7804000 | $0.7963000 | $0.7749000 |
| 2019-11-07 | $0.7804000 | $0.7697000 | $0.7729000 | $0.7661000 |
| 2019-11-08 | $0.7697000 | $0.7326000 | $0.7349000 | $0.7301000 |
| 2019-11-09 | $0.7326000 | $0.7386000 | $0.7470000 | $0.7277000 |
| 2019-11-10 | $0.7386000 | $0.7565000 | $0.7584000 | $0.7425000 |
| 2019-11-11 | $0.7565000 | $0.7303000 | $0.7314000 | $0.7132000 |
| 2019-11-12 | $0.7303000 | $0.7328000 | $0.7351000 | $0.7211000 |
| 2019-11-13 | $0.7363000 | $0.7309000 | $0.7339000 | $0.7203000 |
| 2019-11-14 | $0.7320000 | $0.7229000 | $0.7240000 | $0.6872000 |
| 2019-11-15 | $0.7209000 | $0.7105000 | $0.7119000 | $0.6861000 |
| 2019-11-16 | $0.7067000 | $0.7103000 | $0.7179000 | $0.6851000 |
| 2019-11-17 | $0.7109000 | $0.7478000 | $0.7509000 | $0.6994000 |
| 2019-11-18 | $0.7457000 | $0.7195000 | $0.7346000 | $0.6907000 |
| 2019-11-19 | $0.7111000 | $0.6998000 | $0.7207000 | $0.6882000 |
| 2019-11-20 | $0.6914000 | $0.6824000 | $0.7030000 | $0.6416000 |
| 2019-11-21 | $0.6708000 | $0.6389000 | $0.6480000 | $0.6258000 |
| 2019-11-22 | $0.6388000 | $0.6205000 | $0.6286000 | $0.5946000 |
| 2019-11-23 | $0.6251000 | $0.6186000 | $0.6341000 | $0.6089000 |
| 2019-11-24 | $0.6200000 | $0.5969000 | $0.6013000 | $0.5948000 |
| 2019-11-25 | $0.5841000 | $0.6138000 | $0.6294000 | $0.6088000 |
| 2019-11-26 | $0.6074000 | $0.6106000 | $0.6279000 | $0.6052000 |
| 2019-11-27 | $0.6128000 | $0.6482000 | $0.6568000 | $0.6396000 |
| 2019-11-28 | $0.6498000 | $0.6374000 | $0.6518000 | $0.6290000 |
| 2019-11-29 | $0.6464000 | $0.6639000 | $0.6806000 | $0.6618000 |
| 2019-11-30 | $0.6681000 | $0.6981000 | $0.7146000 | $0.6462000 |
| 2019-12-01 | $0.6982000 | $0.6813000 | $0.7161000 | $0.6614000 |
| 2019-12-02 | $0.6933000 | $0.6792000 | $0.7108000 | $0.6694000 |
| 2019-12-03 | $0.6859000 | $0.7079000 | $0.7156000 | $0.6785000 |
| 2019-12-04 | $0.7092000 | $0.7105000 | $0.7226000 | $0.6866000 |
| 2019-12-05 | $0.7172000 | $0.9038000 | $1.32 | $0.7146000 |
| 2019-12-06 | $1.02 | $1.14 | $1.35 | $0.9807000 |
| 2019-12-07 | $1.12 | $1.12 | $1.22 | $1.07 |
| 2019-12-08 | $1.16 | $1.09 | $1.26 | $1.07 |
| 2019-12-09 | $1.10 | $1.07 | $1.14 | $1.03 |
| 2019-12-10 | $1.06 | $1.09 | $1.10 | $0.9554000 |
| 2019-12-11 | $1.08 | $1.32 | $2.04 | $1.02 |
| 2019-12-12 | $1.29 | $1.22 | $1.30 | $1.11 |
| 2019-12-13 | $1.23 | $1.18 | $1.39 | $1.12 |
| 2019-12-14 | $1.19 | $1.22 | $1.23 | $1.15 |
| 2019-12-15 | $1.21 | $1.22 | $1.24 | $1.06 |
| 2019-12-16 | $1.21 | $1.18 | $1.20 | $1.11 |
| 2019-12-17 | $1.18 | $1.11 | $1.17 | $1.03 |
| 2019-12-18 | $1.14 | $1.40 | $1.41 | $1.24 |
| 2019-12-19 | $1.34 | $1.37 | $1.49 | $1.25 |
| 2019-12-20 | $1.39 | $1.44 | $1.50 | $1.33 |
| 2019-12-21 | $1.44 | $1.60 | $1.78 | $1.37 |
| 2019-12-22 | $1.73 | $1.65 | $1.83 | $1.62 |
| 2019-12-23 | $1.68 | $1.66 | $1.73 | $1.63 |
| 2019-12-24 | $1.70 | $1.69 | $1.81 | $1.62 |
| 2019-12-25 | $1.70 | $1.62 | $1.72 | $1.61 |
| 2019-12-26 | $1.62 | $1.61 | $1.74 | $1.57 |
| 2019-12-27 | $1.62 | $1.68 | $1.73 | $1.61 |
| 2019-12-28 | $1.71 | $1.76 | $1.78 | $1.72 |
| 2019-12-29 | $1.76 | $1.79 | $1.83 | $1.77 |
| 2019-12-30 | $1.79 | $1.76 | $1.80 | $1.57 |
| 2019-12-31 | $1.76 | $1.73 | $1.78 | $1.70 |
| 2020-01-01 | $1.73 | $1.73 | $1.78 | $1.71 |
| 2020-01-02 | $1.74 | $1.65 | $1.73 | $1.64 |
| 2020-01-03 | $1.65 | $1.78 | $1.79 | $1.61 |
| 2020-01-04 | $1.78 | $1.78 | $1.81 | $1.77 |
| 2020-01-05 | $1.79 | $1.78 | $1.81 | $1.77 |
| 2020-01-06 | $1.79 | $1.90 | $1.98 | $1.82 |
| 2020-01-07 | $1.91 | $1.95 | $2.27 | $1.94 |
| 2020-01-08 | $1.98 | $1.95 | $2.01 | $1.90 |
| 2020-01-09 | $1.95 | $1.90 | $2.07 | $1.88 |
| 2020-01-10 | $1.90 | $1.96 | $2.17 | $1.31 |
| 2020-01-11 | $1.99 | $1.96 | $2.04 | $1.93 |
| 2020-01-12 | $1.96 | $1.98 | $2.00 | $1.97 |
| 2020-01-13 | $1.99 | $2.01 | $2.05 | $1.97 |
| 2020-01-14 | $2.03 | $2.20 | $2.36 | $2.14 |
| 2020-01-15 | $2.20 | $2.19 | $2.39 | $2.16 |
| 2020-01-16 | $2.27 | $2.31 | $2.35 | $2.18 |
| 2020-01-17 | $2.25 | $2.24 | $2.44 | $2.16 |
| 2020-01-18 | $2.24 | $2.35 | $2.42 | $2.20 |
| 2020-01-19 | $2.34 | $2.29 | $2.35 | $2.21 |
| 2020-01-20 | $2.33 | $2.32 | $2.38 | $2.27 |
| 2020-01-21 | $2.32 | $2.49 | $2.51 | $2.30 |
| 2020-01-22 | $2.49 | $2.49 | $2.57 | $2.39 |
| 2020-01-23 | $2.49 | $2.36 | $2.53 | $2.30 |
| 2020-01-24 | $2.38 | $2.48 | $2.64 | $2.37 |
| 2020-01-25 | $2.48 | $2.45 | $2.55 | $2.38 |
| 2020-01-26 | $2.45 | $2.47 | $2.63 | $2.42 |
| 2020-01-27 | $2.50 | $2.77 | $2.90 | $2.54 |
| 2020-01-28 | $2.61 | $2.54 | $2.77 | $2.53 |
| 2020-01-29 | $2.86 | $2.62 | $3.00 | $2.28 |
| 2020-01-30 | $2.64 | $2.72 | $3.18 | $2.65 |
| 2020-01-31 | $2.72 | $2.74 | $2.74 | $2.72 |
| 2020-02-01 | $2.51 | $2.54 | $2.62 | $2.35 |
| 2020-02-02 | $2.54 | $2.46 | $2.57 | $2.40 |
| 2020-02-03 | $2.48 | $2.45 | $2.50 | $2.25 |
| 2020-02-04 | $2.46 | $2.53 | $2.60 | $2.42 |
| 2020-02-05 | $2.54 | $2.67 | $3.18 | $2.63 |
| 2020-02-06 | $2.70 | $2.80 | $2.81 | $2.43 |
| 2020-02-07 | $2.80 | $2.60 | $3.29 | $2.55 |
| 2020-02-08 | $2.61 | $2.59 | $2.65 | $2.57 |
| 2020-02-09 | $2.59 | $2.62 | $2.67 | $2.59 |
| 2020-02-10 | $2.63 | $2.55 | $2.57 | $2.52 |
| 2020-02-11 | $2.56 | $2.68 | $3.02 | $2.63 |
| 2020-02-12 | $2.70 | $2.68 | $2.77 | $2.62 |
| 2020-02-13 | $2.69 | $2.60 | $2.73 | $2.58 |
| 2020-02-14 | $2.60 | $2.62 | $2.62 | $2.60 |
| 2022-01-19 | $0.6763000 | $0.5501000 | $0.6651000 | $0.5497000 |
| 2022-01-20 | $0.5501000 | $0.6442000 | $0.6499000 | $0.5372000 |
| 2022-01-21 | $0.6442000 | $0.6590000 | $0.6590000 | $0.5773000 |
| 2022-01-22 | $0.6590000 | $0.5861000 | $0.6412000 | $0.5854000 |
| 2022-01-23 | $0.5861000 | $0.6347000 | $0.6771000 | $0.6064000 |
| 2022-01-24 | $0.6347000 | $0.6761000 | $0.6761000 | $0.6419000 |
| 2022-01-25 | $0.6761000 | $0.6656000 | $0.6981000 | $0.6656000 |
| 2022-01-26 | $0.6656000 | $0.6628000 | $0.6663000 | $0.6627000 |
| 2022-01-27 | $0.6629000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2022-01-28 | $0.6694000 | $0.5699000 | $0.6794000 | $0.5699000 |
| 2022-01-29 | $0.5699000 | $0.5880000 | $0.5915000 | $0.5766000 |
| 2022-01-30 | $0.5880000 | $0.5781000 | $0.5930000 | $0.5760000 |
| 2022-01-31 | $0.5838000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2022-02-01 | $0.5928000 | $0.5231000 | $0.5963000 | $0.3876000 |
| 2022-02-02 | $0.5231000 | $0.4788000 | $0.4988000 | $0.4788000 |
| 2022-02-03 | $0.4788000 | $0.4842000 | $0.4842000 | $0.4842000 |
| 2022-02-04 | $0.4842000 | $0.5502000 | $0.6442000 | $0.3240000 |
| 2022-02-05 | $0.5502000 | $0.3806000 | $0.5625000 | $0.3392000 |
| 2022-02-06 | $0.3806000 | $0.3461000 | $0.3898000 | $0.3461000 |
| 2022-02-07 | $0.3461000 | $0.3684000 | $0.3947000 | $0.3579000 |
| 2022-02-08 | $0.3684000 | $0.3967000 | $0.3967000 | $0.3703000 |
| 2022-02-09 | $0.3967000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2022-02-10 | $0.3998000 | $0.3990000 | $0.4000000 | $0.3985000 |
Turg
HedgeTrade Crypto Market
| Paar | Vahetus |
|---|---|
| HEDG/BTC | bittrex |
| HEDG/BTC | cointiger |
| HEDG/ETH | cointiger |
| HEDG/BTC | hitbtc |
| HEDG/BTC | oex |
| HEDG/BTC | p2pb2b |
Description
HedgeTrade Crypto ICO Description
HedgeTrade is a platform where the traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct, otherwise, the users' purchase is refunded.
Tehnoloogia
HedgeTrade Crypto Technology
Sorry, detailed technology about HedgeTrade is not currently available
Funktsioonid
HedgeTrade Crypto Features
Sorry, detailed features about HedgeTrade is not currently available
ICO Status
HedgeTrade ICO Details
ICO staatus
Finished
Tokenite varu
1000000000
Algus
2019-10-17
Lõpp
2018-11-17
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.02
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
655
Õigusnõustajad
N/A
Valge leht
N/A
HedgeTrade is a platform where the traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct, otherwise, the users' purchase is refunded.
Team:
- Dave Waslen: CEO, CO-FOUNDER.
- Peter Danihel: LEAD DEVELOPER, CO-FOUNDER.
- Frank Danihel: CHIEF OPERATING OFFICER.
HedgeTrade ICO began on October 17, 2018. The ICO token supply represented 50% of the total token supply, so there was a total of 500,000,000 HEDG tokens available, for 0.02 USD each. The ICO funding cap was 10,000,000 USD and has ended on November 17, 2018.
Token Reserve Split (50%): Unknown.
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine