ZRC Coin Values ZRC
Mercato:
24h Vol:
Cryptocurrencies: 2665
Mercata: 90898
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Mercato
24h Vol
2665
Cryptocurrencies90898
MercataZrCoin Crypto Coin Rank 375
Sito web
Carta bianca
4,578,601 ZRC
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
ZrCoin
ZrCoin valuesUSD Prezzo $ 1.99
$ 1.99
ZrCoin BTC Prezzo 0.00019466
0.00019466
ZrCoin 24h Vol $ 102,601
$ 102,601
ZrCoin Mercato $ 9,116,358
$ 9,116,358
24h Vol
10 BTC 1 H
2.3 %
24 H
2.58 %
7 d
20.88 %
Oggi ZrCoin il prezzo in dollari USA è attualmente
1.99
USD, e se convertito a Bitcoin è
0.00019466
BTC. Un totale di 891 monete sono attualmente in circolazione nel mercato. ZrCoin i prezzi stanno attualmente subendo un cambiamento 2.58 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars ZrCoin è stato scambiato su Scambi crittografici. Ottenere ZrCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
ZRC Grafici
ZrCoin Prezzo Grafici
ZRC Grafico dei prezzi alto / basso
ZrCoin Prezzo Grafico dei prezzi alto / basso
Dati storici
ZrCoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2015-03-01 | $0.2541000 | $0.2605000 | $0.2605000 | $0.2579000 |
| 2015-03-02 | $0.2605000 | $0.2737000 | $0.9581000 | $0.2737000 |
| 2015-03-03 | $0.2737000 | $0.2195000 | $0.3059000 | $0.1965000 |
| 2015-03-04 | $0.2195000 | $0.1714000 | $0.2147000 | $0.1115000 |
| 2015-03-05 | $0.1714000 | $0.1376000 | $0.1937000 | $0.1376000 |
| 2015-03-06 | $0.1376000 | $0.1090000 | $0.1472000 | $0.0545 |
| 2015-03-07 | $0.1090000 | $0.1534000 | $0.2034000 | $0.0825 |
| 2015-03-08 | $0.1534000 | $0.1441000 | $0.2443000 | $0.1441000 |
| 2015-03-09 | $0.1441000 | $0.1508000 | $0.1882000 | $0.1508000 |
| 2015-03-10 | $0.1508000 | $0.1318000 | $0.1563000 | $0.1207000 |
| 2015-03-11 | $0.1318000 | $0.1155000 | $0.1337000 | $0.1119000 |
| 2015-03-12 | $0.1155000 | $0.1084000 | $0.2057000 | $0.0820 |
| 2015-03-13 | $0.1084000 | $0.0905 | $0.1090000 | $0.0862 |
| 2015-03-14 | $0.0905 | $0.0903 | $0.0986 | $0.0888 |
| 2015-03-15 | $0.0903 | $0.1505000 | $0.2137000 | $0.0913 |
| 2015-03-16 | $0.1505000 | $0.1483000 | $0.1861000 | $0.1162000 |
| 2015-03-17 | $0.1483000 | $0.1597000 | $0.1759000 | $0.1142000 |
| 2015-03-18 | $0.1597000 | $0.1411000 | $0.1577000 | $0.0870 |
| 2015-03-19 | $0.1411000 | $0.1109000 | $0.1439000 | $0.0900 |
| 2015-03-20 | $0.1109000 | $0.1113000 | $0.1374000 | $0.1113000 |
| 2015-03-21 | $0.1113000 | $0.1142000 | $0.1169000 | $0.1055000 |
| 2015-03-22 | $0.1142000 | $0.1128000 | $0.1268000 | $0.1066000 |
| 2015-03-23 | $0.1128000 | $0.1115000 | $0.1248000 | $0.1052000 |
| 2015-03-24 | $0.1115000 | $0.0946 | $0.1036000 | $0.0921 |
| 2015-03-25 | $0.0946 | $0.0922 | $0.1022000 | $0.0922 |
| 2015-03-26 | $0.0922 | $0.0946 | $0.1089000 | $0.0759 |
| 2015-03-27 | $0.0946 | $0.0913 | $0.1027000 | $0.0544 |
| 2015-03-28 | $0.0913 | $0.1053000 | $0.7561000 | $0.0931 |
| 2015-03-29 | $0.1053000 | $0.0992300 | $0.1012000 | $0.0940 |
| 2015-03-30 | $0.0992300 | $0.0963 | $0.1032000 | $0.0960 |
| 2015-03-31 | $0.0963 | $0.0950 | $0.0977 | $0.0903 |
| 2015-04-01 | $0.0950 | $0.0863 | $0.0959 | $0.0862 |
| 2015-04-02 | $0.0863 | $0.0884 | $0.0983 | $0.0884 |
| 2015-04-03 | $0.0884 | $0.0891 | $0.0986 | $0.0512 |
| 2015-04-04 | $0.0891 | $0.0860 | $0.0961 | $0.0683 |
| 2015-04-05 | $0.0860 | $0.0831 | $0.0984 | $0.0831 |
| 2015-04-06 | $0.0831 | $0.0821 | $0.0829 | $0.0765 |
| 2015-04-07 | $0.0821 | $0.0759 | $0.0850 | $0.0759 |
| 2015-04-08 | $0.0759 | $0.0573 | $0.0734 | $0.0573 |
| 2015-04-09 | $0.0573 | $0.0558 | $0.0730 | $0.0558 |
| 2015-04-10 | $0.0558 | $0.0580 | $0.0622 | $0.0538 |
| 2015-04-11 | $0.0580 | $0.0524 | $0.0585 | $0.0473000 |
| 2015-04-12 | $0.0524 | $0.0532 | $0.0590 | $0.0471700 |
| 2015-04-13 | $0.0532 | $0.0427500 | $0.0553 | $0.0358000 |
| 2015-04-14 | $0.0427500 | $0.0401100 | $0.0493100 | $0.0355100 |
| 2015-04-15 | $0.0401100 | $0.0381500 | $0.0452200 | $0.0357000 |
| 2015-04-16 | $0.0381500 | $0.0453500 | $0.0477400 | $0.0387100 |
| 2015-04-17 | $0.0453500 | $0.0441800 | $0.0442700 | $0.0378400 |
| 2015-04-18 | $0.0441800 | $0.0435500 | $0.0456500 | $0.0344200 |
| 2015-04-19 | $0.0435500 | $0.0325600 | $0.0434900 | $0.0307800 |
| 2015-04-20 | $0.0325600 | $0.0325100 | $0.0351800 | $0.0325100 |
| 2015-04-21 | $0.0325100 | $0.0284200 | $0.0338900 | $0.0235600 |
| 2015-04-22 | $0.0284200 | $0.0278200 | $0.0465200 | $0.0278200 |
| 2015-04-23 | $0.0243100 | $0.0232800 | $0.0244800 | $0.0232800 |
| 2015-04-24 | $0.0232800 | $0.0230800 | $0.0270400 | $0.0226400 |
| 2015-04-25 | $0.0230800 | $0.0217000 | $0.0235600 | $0.0200800 |
| 2015-04-26 | $0.0217000 | $0.0229600 | $0.0240600 | $0.0187500 |
| 2015-04-27 | $0.0260300 | $0.0208400 | $0.0261900 | $0.0203400 |
| 2015-04-28 | $0.0208400 | $0.0254500 | $0.0314300 | $0.0203000 |
| 2015-04-29 | $0.0254500 | $0.0287400 | $0.0405800 | $0.0254000 |
| 2015-04-30 | $0.0287400 | $0.0265700 | $0.0331700 | $0.0259300 |
| 2015-05-01 | $0.0265700 | $0.0236700 | $0.0443100 | $0.0236700 |
| 2015-05-02 | $0.0236700 | $0.0235600 | $0.0284300 | $0.0235300 |
| 2015-05-03 | $0.0235600 | $0.0240000 | $0.0292300 | $0.0240000 |
| 2015-05-04 | $0.0240000 | $0.0254700 | $0.0264500 | $0.0215100 |
| 2015-05-05 | $0.0254700 | $0.0259400 | $0.0259400 | $0.0221500 |
| 2015-05-06 | $0.0259400 | $0.0248400 | $0.0275800 | $0.0230000 |
| 2015-05-07 | $0.0248400 | $0.0248900 | $0.0276700 | $0.0238400 |
| 2015-05-08 | $0.0248900 | $0.0229100 | $0.0258100 | $0.0229000 |
| 2015-05-09 | $0.0229100 | $0.0253500 | $0.0255600 | $0.0226700 |
| 2015-05-10 | $0.0253500 | $0.0225400 | $0.0252000 | $0.0192400 |
| 2015-05-11 | $0.0225400 | $0.0233600 | $0.0233600 | $0.0185000 |
| 2015-05-12 | $0.0233600 | $0.0220000 | $0.0233300 | $0.0184900 |
| 2015-05-13 | $0.0220000 | $0.0192600 | $0.0215300 | $0.0192600 |
| 2015-05-14 | $0.0192600 | $0.0220300 | $0.0222000 | $0.0163500 |
| 2015-05-15 | $0.0220300 | $0.0229400 | $0.0470400 | $0.0202800 |
| 2015-05-16 | $0.0229400 | $0.0228100 | $0.0259900 | $0.0203500 |
| 2015-05-17 | $0.0228100 | $0.0205600 | $0.0243900 | $0.0205600 |
| 2015-05-18 | $0.0205600 | $0.0206200 | $0.0240100 | $0.0202400 |
| 2015-05-19 | $0.0206200 | $0.0212900 | $0.0220000 | $0.0202100 |
| 2015-05-20 | $0.0212900 | $0.0189400 | $0.0221300 | $0.0189400 |
| 2015-05-21 | $0.0189400 | $0.0201200 | $0.0218000 | $0.0177400 |
| 2015-05-22 | $0.0201200 | $0.0180400 | $0.0227100 | $0.0180400 |
| 2015-05-23 | $0.0180400 | $0.0194600 | $0.0211200 | $0.0179300 |
| 2015-05-24 | $0.0194600 | $0.0196000 | $0.0215400 | $0.0196000 |
| 2015-05-25 | $0.0196000 | $0.0182700 | $0.0212600 | $0.0178100 |
| 2015-05-26 | $0.0182700 | $0.0194800 | $0.0248500 | $0.0192800 |
| 2015-05-27 | $0.0194800 | $0.0210800 | $0.0403400 | $0.0194400 |
| 2015-05-28 | $0.0210800 | $0.0286400 | $0.0401100 | $0.0210900 |
| 2015-05-29 | $0.0286400 | $0.0274000 | $0.0311700 | $0.0274000 |
| 2015-05-30 | $0.0274000 | $0.0244200 | $0.0293200 | $0.0242500 |
| 2015-05-31 | $0.0244200 | $0.0218300 | $0.0240600 | $0.0206900 |
| 2015-06-01 | $0.0218300 | $0.0298100 | $0.0314400 | $0.0200900 |
| 2015-06-02 | $0.0298100 | $0.0203200 | $0.0301600 | $0.0203200 |
| 2015-06-03 | $0.0203200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2015-06-04 | $0.0203100 | $0.0197800 | $0.0201900 | $0.0197800 |
| 2015-06-05 | $0.0197800 | $0.0203900 | $0.0226900 | $0.0198800 |
| 2015-06-06 | $0.0203900 | $0.0199900 | $0.0203400 | $0.0199100 |
| 2015-06-07 | $0.0199900 | $0.0198600 | $0.0199800 | $0.0198600 |
| 2015-06-08 | $0.0198600 | $0.0203200 | $0.0210300 | $0.0203200 |
| 2015-06-09 | $0.0203200 | $0.0204800 | $0.0229500 | $0.0204000 |
| 2015-06-10 | $0.0204800 | $0.0203500 | $0.0218300 | $0.0203300 |
| 2015-06-11 | $0.0203500 | $0.0298600 | $0.0306900 | $0.0204400 |
| 2015-06-12 | $0.0298600 | $0.0301700 | $0.0738 | $0.0210000 |
| 2015-06-13 | $0.0301700 | $0.0325500 | $0.0456400 | $0.0304300 |
| 2015-06-14 | $0.0335700 | $0.0338900 | $0.0390100 | $0.0314600 |
| 2015-06-15 | $0.0338900 | $0.0320000 | $0.0359100 | $0.0313800 |
| 2015-06-16 | $0.0331800 | $0.0327300 | $0.0344800 | $0.0327300 |
| 2015-06-17 | $0.0327300 | $0.0299300 | $0.0324100 | $0.0299300 |
| 2015-06-18 | $0.0299300 | $0.0300600 | $0.0300600 | $0.0280700 |
| 2015-06-19 | $0.0300600 | $0.0274600 | $0.0295400 | $0.0273900 |
| 2015-06-20 | $0.0274600 | $0.0258900 | $0.0275600 | $0.0258700 |
| 2015-06-21 | $0.0258900 | $0.0302900 | $0.0341700 | $0.0254600 |
| 2015-06-22 | $0.0302900 | $0.0330400 | $0.0494900 | $0.0307100 |
| 2015-06-23 | $0.0330400 | $0.0368100 | $0.0416800 | $0.0295400 |
| 2015-06-24 | $0.0368100 | $0.0360800 | $0.0389700 | $0.0355300 |
| 2015-06-25 | $0.0360800 | $0.0291300 | $0.0374300 | $0.0291300 |
| 2015-06-26 | $0.0291300 | $0.0291500 | $0.0303900 | $0.0291500 |
| 2015-06-27 | $0.0291500 | $0.0308400 | $0.0313400 | $0.0276100 |
| 2015-06-28 | $0.0308400 | $0.0313600 | $0.0313800 | $0.0272000 |
| 2015-06-29 | $0.0313600 | $0.0300700 | $0.0324000 | $0.0268000 |
| 2015-06-30 | $0.0300700 | $0.0290500 | $0.0328000 | $0.0290500 |
| 2015-07-01 | $0.0290500 | $0.0283400 | $0.0306600 | $0.0283400 |
| 2015-07-02 | $0.0283400 | $0.0266900 | $0.0296400 | $0.0266600 |
| 2015-07-03 | $0.0266900 | $0.0273300 | $0.0290900 | $0.0267400 |
| 2015-07-04 | $0.0273300 | $0.0272300 | $0.0287900 | $0.0272300 |
| 2015-07-05 | $0.0272300 | $0.0281800 | $0.0291800 | $0.0281800 |
| 2015-07-06 | $0.0281800 | $0.0269300 | $0.0322900 | $0.0269100 |
| 2015-07-07 | $0.0269300 | $0.0266500 | $0.0282200 | $0.0266500 |
| 2015-07-08 | $0.0266500 | $0.0268600 | $0.0268900 | $0.0268600 |
| 2015-07-09 | $0.0268600 | $0.0256000 | $0.0269100 | $0.0256000 |
| 2015-07-10 | $0.0256000 | $0.0287900 | $0.0287900 | $0.0263800 |
| 2015-07-11 | $0.0287900 | $0.0271500 | $0.0296300 | $0.0271500 |
| 2015-07-12 | $0.0271500 | $0.0289500 | $0.0298100 | $0.0289500 |
| 2015-07-13 | $0.0289500 | $0.0261300 | $0.0278800 | $0.0261300 |
| 2015-07-14 | $0.0261300 | $0.0258300 | $0.0258600 | $0.0258300 |
| 2015-07-15 | $0.0258300 | $0.0255100 | $0.0255200 | $0.0255100 |
| 2015-07-16 | $0.0255100 | $0.0247500 | $0.0248900 | $0.0247500 |
| 2015-07-17 | $0.0247500 | $0.0237700 | $0.0250300 | $0.0237700 |
| 2015-07-18 | $0.0237700 | $0.0272900 | $0.0272900 | $0.0222000 |
| 2015-07-19 | $0.0272900 | $0.0224000 | $0.0272100 | $0.0224000 |
| 2015-07-20 | $0.0224000 | $0.0215200 | $0.0233300 | $0.0215200 |
| 2015-07-21 | $0.0215200 | $0.0192600 | $0.0255800 | $0.0192600 |
| 2015-07-22 | $0.0192600 | $0.0251600 | $0.0254300 | $0.0179900 |
| 2015-07-23 | $0.0251600 | $0.0212100 | $0.0252500 | $0.0183700 |
| 2015-07-24 | $0.0212100 | $0.0192700 | $0.0222000 | $0.0192300 |
| 2015-07-25 | $0.0192700 | $0.0192600 | $0.0210400 | $0.0192500 |
| 2015-07-26 | $0.0192600 | $0.0195500 | $0.0225700 | $0.0194600 |
| 2015-07-27 | $0.0195500 | $0.0264100 | $0.0264100 | $0.0205100 |
| 2015-07-28 | $0.0264100 | $0.0268100 | $0.0269500 | $0.0214900 |
| 2015-07-29 | $0.0268100 | $0.0201900 | $0.0263200 | $0.0201900 |
| 2015-07-30 | $0.0201900 | $0.0191600 | $0.0210700 | $0.0191300 |
| 2015-07-31 | $0.0191600 | $0.0190700 | $0.0208300 | $0.0189200 |
| 2015-08-01 | $0.0190700 | $0.0206000 | $0.0206100 | $0.0182400 |
| 2015-08-02 | $0.0206000 | $0.0183200 | $0.0206700 | $0.0183100 |
| 2015-08-03 | $0.0183200 | $0.0188700 | $0.0188900 | $0.0183300 |
| 2015-08-04 | $0.0188700 | $0.0185200 | $0.0200200 | $0.0185200 |
| 2015-08-05 | $0.0185200 | $0.0049300 | $0.0197300 | $0.0049300 |
| 2015-08-06 | $0.0049300 | $0.009271 | $0.0185300 | $0.0048650 |
| 2015-08-07 | $0.009271 | $0.0172300 | $0.0183400 | $0.0166800 |
| 2015-08-08 | $0.0172300 | $0.0124000 | $0.0160300 | $0.0124000 |
| 2015-08-09 | $0.0124000 | $0.0180000 | $0.0180000 | $0.0126500 |
| 2015-08-10 | $0.0180000 | $0.0158000 | $0.0179600 | $0.0158000 |
| 2015-08-11 | $0.0158000 | $0.0143200 | $0.0187700 | $0.0126400 |
| 2015-08-12 | $0.0143200 | $0.0128600 | $0.0153600 | $0.0128600 |
| 2015-08-13 | $0.0128600 | $0.0121300 | $0.0129100 | $0.0121300 |
| 2015-08-14 | $0.0121300 | $0.0127300 | $0.0133400 | $0.0122000 |
| 2015-08-15 | $0.0127300 | $0.0108400 | $0.0156300 | $0.0108100 |
| 2015-08-16 | $0.0108400 | $0.0108000 | $0.0108000 | $0.0107000 |
| 2015-08-17 | $0.0108000 | $0.0103000 | $0.0108000 | $0.0103000 |
| 2015-08-18 | $0.0103000 | $0.009506 | $0.0119700 | $0.008223 |
| 2015-08-19 | $0.009506 | $0.0103600 | $0.0103600 | $0.007910 |
| 2015-08-20 | $0.0103600 | $0.0101400 | $0.0107900 | $0.007821 |
| 2015-08-21 | $0.0101400 | $0.008136 | $0.0115900 | $0.008134 |
| 2015-08-22 | $0.008136 | $0.0101000 | $0.0105400 | $0.008034 |
| 2015-08-23 | $0.0101000 | $0.008163 | $0.0099770 | $0.008163 |
| 2015-08-24 | $0.008163 | $0.007616 | $0.009089 | $0.007051 |
| 2015-08-25 | $0.007616 | $0.008470 | $0.009482 | $0.007943 |
| 2015-08-26 | $0.008470 | $0.008664 | $0.009649 | $0.008099 |
| 2015-08-27 | $0.008664 | $0.008174 | $0.009535 | $0.008174 |
| 2015-08-28 | $0.008174 | $0.009891 | $0.0099280 | $0.007876 |
| 2015-08-29 | $0.0100200 | $0.008877 | $0.0101900 | $0.008877 |
| 2015-08-30 | $0.009757 | $0.008702 | $0.008844 | $0.008702 |
| 2015-08-31 | $0.008702 | $0.008495 | $0.008903 | $0.008015 |
| 2015-09-01 | $0.008495 | $0.008501 | $0.009655 | $0.008410 |
| 2015-09-02 | $0.008501 | $0.0099000 | $0.0099020 | $0.008555 |
| 2015-09-03 | $0.0099000 | $0.0110800 | $0.0110800 | $0.008652 |
| 2015-09-04 | $0.0110800 | $0.0108200 | $0.0126600 | $0.008980 |
| 2015-09-05 | $0.0108200 | $0.0122000 | $0.0128200 | $0.0109800 |
| 2015-09-06 | $0.0129700 | $0.0129600 | $0.0136700 | $0.0129500 |
| 2015-09-07 | $0.0129600 | $0.0114800 | $0.0135400 | $0.0110200 |
| 2015-09-08 | $0.0114800 | $0.0113500 | $0.0126500 | $0.0110200 |
| 2015-09-09 | $0.0113500 | $0.0105700 | $0.0126500 | $0.0104500 |
| 2015-09-10 | $0.0105700 | $0.0121900 | $0.0126800 | $0.0106000 |
| 2015-09-11 | $0.0121900 | $0.0124700 | $0.0124700 | $0.009663 |
| 2015-09-12 | $0.0124700 | $0.0123000 | $0.0125600 | $0.0114300 |
| 2015-09-13 | $0.0123000 | $0.009438 | $0.0120200 | $0.009438 |
| 2015-09-14 | $0.009438 | $0.009707 | $0.0109700 | $0.009311 |
| 2015-09-15 | $0.009707 | $0.009183 | $0.0105100 | $0.009181 |
| 2015-09-16 | $0.009183 | $0.0110900 | $0.0129300 | $0.008877 |
| 2015-09-17 | $0.0110900 | $0.009800 | $0.0121000 | $0.009781 |
| 2015-09-18 | $0.009800 | $0.009300 | $0.0106600 | $0.009298 |
| 2015-09-19 | $0.009300 | $0.009062 | $0.0102800 | $0.008979 |
| 2015-09-20 | $0.009062 | $0.009452 | $0.0101400 | $0.008966 |
| 2015-09-21 | $0.009452 | $0.009506 | $0.009707 | $0.008768 |
| 2015-09-22 | $0.009506 | $0.008970 | $0.009660 | $0.008911 |
| 2015-09-23 | $0.008970 | $0.009416 | $0.009423 | $0.008890 |
| 2015-09-24 | $0.009416 | $0.009556 | $0.009575 | $0.009009 |
| 2015-09-25 | $0.009556 | $0.009049 | $0.009608 | $0.008933 |
| 2015-09-26 | $0.009049 | $0.008810 | $0.009372 | $0.008800 |
| 2015-09-27 | $0.008810 | $0.008417 | $0.009067 | $0.008272 |
| 2015-09-28 | $0.008417 | $0.008618 | $0.009316 | $0.008606 |
| 2015-09-29 | $0.008618 | $0.008290 | $0.009227 | $0.008290 |
| 2015-09-30 | $0.008290 | $0.007113 | $0.008727 | $0.007078 |
| 2015-10-01 | $0.007113 | $0.008494 | $0.008494 | $0.007112 |
| 2015-10-02 | $0.008494 | $0.007906 | $0.008481 | $0.007319 |
| 2015-10-03 | $0.007906 | $0.007754 | $0.008350 | $0.006683 |
| 2015-10-04 | $0.007754 | $0.005961 | $0.007746 | $0.0047880 |
| 2015-10-05 | $0.005961 | $0.006486 | $0.008643 | $0.0048250 |
| 2015-10-06 | $0.006486 | $0.005686 | $0.007106 | $0.0049720 |
| 2015-10-07 | $0.005686 | $0.005139 | $0.005941 | $0.005059 |
| 2015-10-08 | $0.005139 | $0.006040 | $0.008893 | $0.005116 |
| 2015-10-09 | $0.006040 | $0.005100 | $0.006077 | $0.005100 |
| 2015-10-10 | $0.005100 | $0.005484 | $0.005638 | $0.005081 |
| 2015-10-11 | $0.005484 | $0.0049580 | $0.005624 | $0.0049580 |
| 2015-10-12 | $0.0049580 | $0.0049070 | $0.005454 | $0.0049070 |
| 2015-10-13 | $0.0049070 | $0.005973 | $0.007443 | $0.0042440 |
| 2015-10-14 | $0.005973 | $0.006182 | $0.007318 | $0.005930 |
| 2015-10-15 | $0.006182 | $0.005343 | $0.006613 | $0.0044550 |
| 2015-10-16 | $0.005343 | $0.005284 | $0.006800 | $0.005126 |
| 2015-10-17 | $0.005284 | $0.005634 | $0.005661 | $0.0049870 |
| 2015-10-18 | $0.005634 | $0.0047620 | $0.005469 | $0.0047280 |
| 2015-10-19 | $0.0047620 | $0.005487 | $0.005487 | $0.0044950 |
| 2015-10-20 | $0.005487 | $0.0048910 | $0.005908 | $0.0048610 |
| 2015-10-21 | $0.0048910 | $0.0046880 | $0.0048430 | $0.0040090 |
| 2015-10-22 | $0.0046880 | $0.0041710 | $0.0048160 | $0.0041600 |
| 2015-10-23 | $0.0041710 | $0.0042950 | $0.0046740 | $0.0033230 |
| 2015-10-24 | $0.0042950 | $0.0038150 | $0.0046620 | $0.0036820 |
| 2015-10-25 | $0.0038150 | $0.0035690 | $0.0040300 | $0.0034890 |
| 2015-10-26 | $0.0035690 | $0.0041350 | $0.0048480 | $0.0031940 |
| 2015-10-27 | $0.0041350 | $0.005775 | $0.006453 | $0.0041720 |
| 2015-10-28 | $0.005775 | $0.0047810 | $0.005949 | $0.0044650 |
| 2015-10-29 | $0.0047810 | $0.0045850 | $0.005959 | $0.0045850 |
| 2015-10-30 | $0.0045850 | $0.0046680 | $0.005028 | $0.0039290 |
| 2015-10-31 | $0.0046680 | $0.0038940 | $0.0048240 | $0.0037440 |
| 2015-11-01 | $0.0038940 | $0.0041010 | $0.0046340 | $0.0035520 |
| 2015-11-02 | $0.0041010 | $0.0043830 | $0.0048430 | $0.0040060 |
| 2015-11-03 | $0.0043830 | $0.0040360 | $0.0114900 | $0.0040240 |
| 2015-11-04 | $0.0040360 | $0.0048110 | $0.007408 | $0.0040810 |
| 2015-11-05 | $0.0048110 | $0.0040180 | $0.0045920 | $0.0040180 |
| 2015-11-06 | $0.0040180 | $0.0039160 | $0.0039160 | $0.0038830 |
| 2015-11-07 | $0.0048080 | $0.0046790 | $0.005237 | $0.0046600 |
| 2015-11-08 | $0.0046790 | $0.0046480 | $0.005012 | $0.0045140 |
| 2015-11-09 | $0.0046480 | $0.0045280 | $0.0047910 | $0.0042960 |
| 2015-11-10 | $0.0045280 | $0.0036330 | $0.0043330 | $0.0034780 |
| 2015-11-11 | $0.0036330 | $0.0034950 | $0.0036570 | $0.0030620 |
| 2015-11-12 | $0.0034950 | $0.0037790 | $0.0040930 | $0.0033750 |
| 2015-11-13 | $0.0037790 | $0.0041720 | $0.005337 | $0.0036750 |
| 2015-11-14 | $0.0041720 | $0.0043830 | $0.0043830 | $0.0036830 |
| 2015-11-15 | $0.0043830 | $0.0038820 | $0.0041940 | $0.0038760 |
| 2015-11-16 | $0.0038820 | $0.0040380 | $0.0043590 | $0.0040320 |
| 2015-11-17 | $0.0040380 | $0.0043440 | $0.006344 | $0.0040840 |
| 2015-11-18 | $0.0043440 | $0.0042060 | $0.0048670 | $0.0041650 |
| 2015-11-19 | $0.0042060 | $0.0040530 | $0.0042280 | $0.0036140 |
| 2015-11-20 | $0.0040530 | $0.0032470 | $0.0040140 | $0.0032470 |
| 2015-11-21 | $0.0032470 | $0.0032730 | $0.0039000 | $0.0032730 |
| 2015-11-22 | $0.0032730 | $0.0032500 | $0.0036930 | $0.0032280 |
| 2015-11-23 | $0.0032500 | $0.0035430 | $0.0036590 | $0.0031370 |
| 2015-11-24 | $0.0035270 | $0.0033620 | $0.0034860 | $0.0033330 |
| 2015-11-25 | $0.0033620 | $0.0032160 | $0.0034590 | $0.0031540 |
| 2015-11-26 | $0.0032160 | $0.0037280 | $0.0037570 | $0.0033710 |
| 2015-11-27 | $0.0037280 | $0.0039190 | $0.0042100 | $0.0036310 |
| 2015-11-28 | $0.0039190 | $0.0035940 | $0.0038790 | $0.0035580 |
| 2015-11-29 | $0.0035940 | $0.0035270 | $0.0037680 | $0.0035270 |
| 2015-11-30 | $0.0035270 | $0.0033150 | $0.0038170 | $0.0033150 |
| 2015-12-01 | $0.0033150 | $0.0030750 | $0.0035640 | $0.0029310 |
| 2015-12-02 | $0.0030750 | $0.0030920 | $0.0036290 | $0.0030240 |
| 2015-12-03 | $0.0030920 | $0.0030410 | $0.0036320 | $0.0030370 |
| 2015-12-04 | $0.0030410 | $0.0030450 | $0.0032840 | $0.0030380 |
| 2015-12-05 | $0.0030450 | $0.0038940 | $0.0039020 | $0.0032560 |
| 2015-12-06 | $0.0038940 | $0.0033120 | $0.0039650 | $0.0033040 |
| 2015-12-07 | $0.0033120 | $0.0031230 | $0.0039390 | $0.0030750 |
| 2015-12-08 | $0.0031230 | $0.0028870 | $0.0038810 | $0.0008300 |
| 2015-12-09 | $0.0028870 | $0.0032700 | $0.0039310 | $0.0029240 |
| 2015-12-10 | $0.0032700 | $0.0030160 | $0.0039220 | $0.0029710 |
| 2015-12-11 | $0.0030160 | $0.0032880 | $0.0035990 | $0.0032660 |
| 2015-12-12 | $0.0032880 | $0.0038000 | $0.0040810 | $0.0031600 |
| 2015-12-13 | $0.0038000 | $0.0031600 | $0.0040770 | $0.0031300 |
| 2015-12-14 | $0.0031600 | $0.0033680 | $0.0040530 | $0.0032130 |
| 2015-12-15 | $0.0033680 | $0.0041730 | $0.0042470 | $0.0035250 |
| 2015-12-16 | $0.0041730 | $0.0042130 | $0.0042170 | $0.0034960 |
| 2015-12-17 | $0.0042130 | $0.0038720 | $0.0042270 | $0.0035170 |
| 2015-12-18 | $0.0038720 | $0.0042380 | $0.0042800 | $0.0036680 |
| 2015-12-19 | $0.0042380 | $0.0035740 | $0.0042660 | $0.0035740 |
| 2015-12-20 | $0.0035740 | $0.0034500 | $0.0040250 | $0.0034020 |
| 2015-12-21 | $0.0034500 | $0.0033210 | $0.0039600 | $0.0033210 |
| 2015-12-22 | $0.0033210 | $0.0033300 | $0.0036620 | $0.0033170 |
| 2015-12-23 | $0.0033300 | $0.0033760 | $0.0037120 | $0.0033580 |
| 2015-12-24 | $0.0033760 | $0.0034380 | $0.0038010 | $0.0034290 |
| 2015-12-25 | $0.0034380 | $0.0034420 | $0.0038050 | $0.0034330 |
| 2015-12-26 | $0.0034420 | $0.0031490 | $0.0032770 | $0.0031490 |
| 2015-12-27 | $0.0031490 | $0.0031930 | $0.0038440 | $0.0031930 |
| 2015-12-28 | $0.0031930 | $0.0030830 | $0.0035220 | $0.0030830 |
| 2015-12-29 | $0.0030830 | $0.0031960 | $0.0037100 | $0.0031570 |
| 2015-12-30 | $0.0031960 | $0.0030580 | $0.0036310 | $0.0030580 |
| 2015-12-31 | $0.0030580 | $0.0031040 | $0.0033970 | $0.0030780 |
| 2016-01-01 | $0.0031040 | $0.0039060 | $0.0039060 | $0.0030380 |
| 2016-01-02 | $0.0039060 | $0.0034610 | $0.0043240 | $0.0031440 |
| 2016-01-03 | $0.0034610 | $0.0039240 | $0.0040490 | $0.0033680 |
| 2016-01-04 | $0.0039240 | $0.0036400 | $0.0043380 | $0.0034800 |
| 2016-01-05 | $0.0036400 | $0.0036130 | $0.0042860 | $0.0035570 |
| 2016-01-06 | $0.0036130 | $0.0036750 | $0.0042220 | $0.0036100 |
| 2016-01-07 | $0.0036750 | $0.0044110 | $0.0044110 | $0.0038940 |
| 2016-01-08 | $0.0044110 | $0.0041620 | $0.0043700 | $0.0037950 |
| 2016-01-09 | $0.0041620 | $0.0043080 | $0.0043080 | $0.0037660 |
| 2016-01-10 | $0.0043080 | $0.0046760 | $0.007808 | $0.0040200 |
| 2016-01-11 | $0.0046760 | $0.0042490 | $0.0048440 | $0.0035640 |
| 2016-01-12 | $0.0042490 | $0.0035380 | $0.0042230 | $0.0034980 |
| 2016-01-13 | $0.0035380 | $0.0040840 | $0.0040840 | $0.0034360 |
| 2016-01-14 | $0.0040840 | $0.0034370 | $0.0040720 | $0.0033900 |
| 2016-01-15 | $0.0034370 | $0.0029410 | $0.0029820 | $0.0029410 |
| 2016-01-16 | $0.0029410 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2016-01-17 | $0.0030420 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2016-01-18 | $0.0030220 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2016-01-19 | $0.0030370 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2016-01-20 | $0.0029980 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2016-01-21 | $0.0032750 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2016-01-22 | $0.0032410 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2016-01-23 | $0.0030230 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2016-01-24 | $0.0030700 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2016-01-25 | $0.0031770 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2016-01-26 | $0.0031030 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2016-01-27 | $0.0030790 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2016-01-28 | $0.0031210 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-01-29 | $0.0030000 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2016-01-30 | $0.0030040 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2016-01-31 | $0.0029840 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2016-02-01 | $0.0029220 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2016-02-02 | $0.0029400 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2016-02-03 | $0.0029540 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2016-02-04 | $0.0029070 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2016-02-05 | $0.0030860 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2016-02-06 | $0.0030530 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2016-02-07 | $0.0029760 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2016-02-08 | $0.0029860 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2016-02-09 | $0.0029440 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2016-02-10 | $0.0029650 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2016-02-11 | $0.0030170 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2016-02-12 | $0.0029980 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2016-02-13 | $0.0030340 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2016-02-14 | $0.0030820 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2016-02-15 | $0.0032030 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2016-02-16 | $0.0031680 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2016-02-17 | $0.0032110 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2016-02-18 | $0.0032950 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2016-02-19 | $0.0033290 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2016-02-20 | $0.0033180 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2016-02-21 | $0.0034760 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2016-02-22 | $0.0034590 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2016-02-23 | $0.0034590 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2016-02-24 | $0.0033170 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2016-02-25 | $0.0033390 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2016-02-26 | $0.0033450 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2016-02-27 | $0.0033760 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2016-02-28 | $0.0034070 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2016-02-29 | $0.0034170 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2016-03-01 | $0.0034460 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2016-03-02 | $0.0034290 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2016-03-03 | $0.0033600 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2016-03-04 | $0.0033150 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2016-03-05 | $0.0032350 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2016-03-06 | $0.0031520 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2016-03-07 | $0.0032070 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2016-03-08 | $0.0032770 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2016-03-09 | $0.0032540 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2016-03-10 | $0.0032610 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2016-03-11 | $0.0032850 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2016-03-12 | $0.0033110 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2016-03-13 | $0.0032420 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2016-03-14 | $0.0032580 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2016-03-15 | $0.0032730 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2016-03-16 | $0.0032800 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2016-03-17 | $0.0032860 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2016-03-18 | $0.0033030 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2016-03-19 | $0.0032240 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2016-03-20 | $0.0032290 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2016-03-21 | $0.0032510 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2016-03-22 | $0.0032480 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2016-03-23 | $0.0032880 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2016-03-24 | $0.0032940 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2016-03-25 | $0.0032760 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2016-03-26 | $0.0032840 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2016-03-27 | $0.0032900 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2016-03-28 | $0.0033540 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2016-03-29 | $0.0033350 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2016-03-30 | $0.0032790 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2016-03-31 | $0.0032580 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2016-04-01 | $0.0032840 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2016-04-02 | $0.0032840 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2016-04-03 | $0.0033060 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2016-04-04 | $0.0033110 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2016-04-05 | $0.0033130 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2016-04-06 | $0.0033340 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2016-04-07 | $0.0033280 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2016-04-08 | $0.0033190 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2016-04-09 | $0.0033000 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2016-04-10 | $0.0033030 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2016-04-11 | $0.0033200 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2016-04-12 | $0.0033290 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2016-04-13 | $0.0033550 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2016-04-14 | $0.0033450 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2016-04-15 | $0.0033500 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2016-04-16 | $0.0033860 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2016-04-17 | $0.0033970 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2016-04-18 | $0.0033670 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2016-04-19 | $0.0033790 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2016-04-20 | $0.0034360 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2016-04-21 | $0.0034850 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2016-04-22 | $0.0035500 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2016-04-23 | $0.0035180 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2016-04-24 | $0.0035560 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2016-04-25 | $0.0036150 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2016-04-26 | $0.0036480 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2016-04-27 | $0.0036810 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2016-04-28 | $0.0035310 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2016-04-29 | $0.0035430 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2016-04-30 | $0.0035940 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2016-05-01 | $0.0035430 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2016-05-02 | $0.0035730 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2016-05-03 | $0.0035090 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2016-05-04 | $0.0035570 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2016-05-05 | $0.0035220 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2016-05-06 | $0.0035400 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2016-05-07 | $0.0036310 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2016-05-08 | $0.0036220 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2016-05-09 | $0.0036170 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2016-05-10 | $0.0036370 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2016-05-11 | $0.0035500 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2016-05-12 | $0.0035750 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2016-05-13 | $0.0035900 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2016-05-14 | $0.0035980 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2016-05-15 | $0.0036060 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2016-05-16 | $0.0036190 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2016-05-17 | $0.0035930 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2016-05-18 | $0.0035810 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2016-05-19 | $0.0035880 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2016-05-20 | $0.0034970 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2016-05-21 | $0.0034930 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2016-05-22 | $0.0035050 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2016-05-23 | $0.0034730 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2016-05-24 | $0.0035050 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2016-05-25 | $0.0035240 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2016-05-26 | $0.0035530 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2016-05-27 | $0.0035810 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2016-05-28 | $0.0037450 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2016-05-29 | $0.0041410 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2016-05-30 | $0.0040770 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2016-05-31 | $0.0042050 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2016-06-01 | $0.0041780 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2016-06-02 | $0.0042450 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2016-06-03 | $0.0042430 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2016-06-04 | $0.0044800 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2016-06-05 | $0.0045180 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2016-06-06 | $0.0045420 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2016-06-07 | $0.0046100 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2016-06-08 | $0.0045470 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2016-06-09 | $0.0045860 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2016-06-10 | $0.0045400 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2016-06-11 | $0.0045650 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2016-06-12 | $0.0046740 | $0.005266 | $0.005266 | $0.005266 |
| 2016-06-13 | $0.005266 | $0.005531 | $0.005531 | $0.005531 |
| 2016-06-14 | $0.005531 | $0.005413 | $0.005413 | $0.005413 |
| 2016-06-15 | $0.005413 | $0.005457 | $0.005457 | $0.005457 |
| 2016-06-16 | $0.005457 | $0.006014 | $0.006014 | $0.006014 |
| 2016-06-17 | $0.006014 | $0.005877 | $0.005877 | $0.005877 |
| 2016-06-18 | $0.005877 | $0.005955 | $0.005955 | $0.005955 |
| 2016-06-19 | $0.005955 | $0.006012 | $0.006012 | $0.006012 |
| 2016-06-20 | $0.006012 | $0.005798 | $0.005798 | $0.005798 |
| 2016-06-21 | $0.005798 | $0.005272 | $0.005272 | $0.005272 |
| 2016-06-22 | $0.005272 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2016-06-23 | $0.0046650 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2016-06-24 | $0.0049050 | $0.005189 | $0.005189 | $0.005189 |
| 2016-06-25 | $0.005189 | $0.005242 | $0.005242 | $0.005242 |
| 2016-06-26 | $0.005242 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2016-06-27 | $0.0049410 | $0.005093 | $0.005093 | $0.005093 |
| 2016-06-28 | $0.005093 | $0.005095 | $0.005095 | $0.005095 |
| 2016-06-29 | $0.005095 | $0.005029 | $0.005029 | $0.005029 |
| 2016-06-30 | $0.005029 | $0.005293 | $0.005293 | $0.005293 |
| 2016-07-01 | $0.005293 | $0.005329 | $0.005329 | $0.005329 |
| 2016-07-02 | $0.005329 | $0.005515 | $0.005515 | $0.005515 |
| 2016-07-03 | $0.005515 | $0.005227 | $0.005227 | $0.005227 |
| 2016-07-04 | $0.005227 | $0.005334 | $0.005334 | $0.005334 |
| 2016-07-05 | $0.005334 | $0.005243 | $0.005243 | $0.005243 |
| 2016-07-06 | $0.005243 | $0.005314 | $0.005314 | $0.005314 |
| 2016-07-07 | $0.005314 | $0.005018 | $0.005018 | $0.005018 |
| 2016-07-08 | $0.005018 | $0.005236 | $0.005236 | $0.005236 |
| 2016-07-09 | $0.005236 | $0.005149 | $0.005149 | $0.005149 |
| 2016-07-10 | $0.005149 | $0.005112 | $0.005112 | $0.005112 |
| 2016-07-11 | $0.005112 | $0.005109 | $0.005109 | $0.005109 |
| 2016-07-12 | $0.005109 | $0.005297 | $0.005297 | $0.005297 |
| 2016-07-13 | $0.005297 | $0.005223 | $0.005223 | $0.005223 |
| 2016-07-14 | $0.005223 | $0.005192 | $0.005192 | $0.005192 |
| 2016-07-15 | $0.005192 | $0.005247 | $0.005247 | $0.005247 |
| 2016-07-16 | $0.005247 | $0.005219 | $0.005219 | $0.005219 |
| 2016-07-17 | $0.005219 | $0.005343 | $0.005343 | $0.005343 |
| 2016-07-18 | $0.005343 | $0.005296 | $0.005296 | $0.005296 |
| 2016-07-19 | $0.005296 | $0.005302 | $0.005302 | $0.005302 |
| 2016-07-20 | $0.005302 | $0.005249 | $0.005249 | $0.005249 |
| 2016-07-21 | $0.005249 | $0.005250 | $0.005250 | $0.005250 |
| 2016-07-22 | $0.005250 | $0.005144 | $0.005144 | $0.005144 |
| 2016-07-23 | $0.005144 | $0.005176 | $0.005176 | $0.005176 |
| 2016-07-24 | $0.005176 | $0.005208 | $0.005208 | $0.005208 |
| 2016-07-25 | $0.005208 | $0.005167 | $0.005167 | $0.005167 |
| 2016-07-26 | $0.005167 | $0.005170 | $0.005170 | $0.005170 |
| 2016-07-27 | $0.005170 | $0.005171 | $0.005171 | $0.005171 |
| 2016-07-28 | $0.005171 | $0.005168 | $0.005168 | $0.005168 |
| 2016-07-29 | $0.005168 | $0.005178 | $0.005178 | $0.005178 |
| 2016-07-30 | $0.005178 | $0.005172 | $0.005172 | $0.005172 |
| 2016-07-31 | $0.005172 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2016-08-01 | $0.0049130 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2016-08-02 | $0.0047950 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2016-08-03 | $0.0040560 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2016-08-04 | $0.0044750 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2016-08-05 | $0.0045520 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2016-08-06 | $0.0045400 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2016-08-07 | $0.0046330 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2016-08-08 | $0.0046680 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2016-08-09 | $0.0046550 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2016-08-10 | $0.0046230 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2016-08-11 | $0.0046680 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2016-08-12 | $0.0046440 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2016-08-13 | $0.0046380 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2016-08-14 | $0.0046180 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2016-08-15 | $0.0044960 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2016-08-16 | $0.0044790 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2016-08-17 | $0.0045840 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2016-08-18 | $0.0045210 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2016-08-19 | $0.0045300 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2016-08-20 | $0.0045390 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2016-08-21 | $0.0046030 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2016-08-22 | $0.0045870 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2016-08-23 | $0.0046410 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2016-08-24 | $0.0046100 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2016-08-25 | $0.0045790 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2016-08-26 | $0.0045660 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2016-08-27 | $0.0045770 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2016-08-28 | $0.0045060 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2016-08-29 | $0.0045420 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2016-08-30 | $0.0045360 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2016-08-31 | $0.0045610 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2016-09-01 | $0.0045340 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2016-09-02 | $0.0045190 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2016-09-03 | $0.0045450 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2016-09-04 | $0.0047310 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2016-09-05 | $0.0048150 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2016-09-06 | $0.0047860 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2016-09-07 | $0.0048220 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2016-09-08 | $0.0048440 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2016-09-09 | $0.0049420 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2016-09-10 | $0.0049230 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2016-09-11 | $0.0049340 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2016-09-12 | $0.0047840 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2016-09-13 | $0.0048030 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2016-09-14 | $0.0048080 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2016-09-15 | $0.0048150 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2016-09-16 | $0.0048040 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2016-09-17 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2016-09-18 | $0.0047960 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2016-09-19 | $0.0048250 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2016-09-20 | $0.0048180 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2016-09-21 | $0.0048130 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2016-09-22 | $0.0047180 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2016-09-23 | $0.0047050 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2016-09-24 | $0.0047630 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2016-09-25 | $0.0047600 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2016-09-26 | $0.0047520 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2016-09-27 | $0.0047920 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2016-09-28 | $0.0047830 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2016-09-29 | $0.0047770 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2016-09-30 | $0.0047770 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2016-10-01 | $0.0048040 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2016-10-02 | $0.0048460 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2016-10-03 | $0.0048240 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2016-10-04 | $0.0048320 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2016-10-05 | $0.0048110 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2016-10-06 | $0.0048330 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2016-10-07 | $0.0048270 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2016-10-08 | $0.0048670 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2016-10-09 | $0.0048790 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2016-10-10 | $0.0048650 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2016-10-11 | $0.0048770 | $0.005060 | $0.005060 | $0.005060 |
| 2016-10-12 | $0.005060 | $0.005024 | $0.005024 | $0.005024 |
| 2016-10-13 | $0.005024 | $0.005021 | $0.005021 | $0.005021 |
| 2016-10-14 | $0.005021 | $0.005040 | $0.005040 | $0.005040 |
| 2016-10-15 | $0.005040 | $0.005033 | $0.005033 | $0.005033 |
| 2016-10-16 | $0.005033 | $0.005057 | $0.005057 | $0.005057 |
| 2016-10-17 | $0.005057 | $0.005035 | $0.005035 | $0.005035 |
| 2016-10-18 | $0.005035 | $0.005019 | $0.005019 | $0.005019 |
| 2016-10-19 | $0.005019 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2016-10-20 | $0.0049700 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2016-10-21 | $0.0049640 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2016-10-22 | $0.0049810 | $0.005178 | $0.005178 | $0.005178 |
| 2016-10-23 | $0.005178 | $0.005159 | $0.005159 | $0.005159 |
| 2016-10-24 | $0.005159 | $0.005139 | $0.005139 | $0.005139 |
| 2016-10-25 | $0.005139 | $0.005143 | $0.005143 | $0.005143 |
| 2016-10-26 | $0.005143 | $0.005330 | $0.005330 | $0.005330 |
| 2016-10-27 | $0.005330 | $0.005390 | $0.005390 | $0.005390 |
| 2016-10-28 | $0.005390 | $0.005421 | $0.005421 | $0.005421 |
| 2016-10-29 | $0.005421 | $0.005648 | $0.005648 | $0.005648 |
| 2016-10-30 | $0.005648 | $0.005508 | $0.005508 | $0.005508 |
| 2016-10-31 | $0.005508 | $0.005519 | $0.005519 | $0.005519 |
| 2016-11-01 | $0.005519 | $0.005741 | $0.005741 | $0.005741 |
| 2016-11-02 | $0.005741 | $0.005795 | $0.005795 | $0.005795 |
| 2016-11-03 | $0.005795 | $0.005410 | $0.005410 | $0.005410 |
| 2016-11-04 | $0.005410 | $0.005546 | $0.005546 | $0.005546 |
| 2016-11-05 | $0.005546 | $0.005547 | $0.005547 | $0.005547 |
| 2016-11-06 | $0.005547 | $0.005608 | $0.005608 | $0.005608 |
| 2016-11-07 | $0.005608 | $0.005573 | $0.005573 | $0.005573 |
| 2016-11-08 | $0.005573 | $0.005616 | $0.005616 | $0.005616 |
| 2016-11-09 | $0.005616 | $0.005699 | $0.005699 | $0.005699 |
| 2016-11-10 | $0.005699 | $0.005645 | $0.005645 | $0.005645 |
| 2016-11-11 | $0.005645 | $0.005648 | $0.005648 | $0.005648 |
| 2016-11-12 | $0.005648 | $0.005564 | $0.005564 | $0.005564 |
| 2016-11-13 | $0.005564 | $0.005546 | $0.005546 | $0.005546 |
| 2016-11-14 | $0.005546 | $0.005566 | $0.005566 | $0.005566 |
| 2016-11-15 | $0.005566 | $0.005618 | $0.005618 | $0.005618 |
| 2016-11-16 | $0.005618 | $0.005848 | $0.005848 | $0.005848 |
| 2016-11-17 | $0.005848 | $0.005826 | $0.005826 | $0.005826 |
| 2016-11-18 | $0.005826 | $0.005901 | $0.005901 | $0.005901 |
| 2016-11-19 | $0.005901 | $0.005908 | $0.005908 | $0.005908 |
| 2016-11-20 | $0.005908 | $0.005755 | $0.005755 | $0.005755 |
| 2016-11-21 | $0.005755 | $0.005816 | $0.005816 | $0.005816 |
| 2016-11-22 | $0.005816 | $0.005920 | $0.005920 | $0.005920 |
| 2016-11-23 | $0.005920 | $0.005854 | $0.005854 | $0.005854 |
| 2016-11-24 | $0.005854 | $0.005809 | $0.005809 | $0.005809 |
| 2016-11-25 | $0.005809 | $0.005849 | $0.005849 | $0.005849 |
| 2016-11-26 | $0.005849 | $0.005800 | $0.005800 | $0.005800 |
| 2016-11-27 | $0.005800 | $0.005762 | $0.005762 | $0.005762 |
| 2016-11-28 | $0.005762 | $0.005793 | $0.005793 | $0.005793 |
| 2016-11-29 | $0.005793 | $0.005787 | $0.005787 | $0.005787 |
| 2016-11-30 | $0.005787 | $0.005866 | $0.005866 | $0.005866 |
| 2016-12-01 | $0.005866 | $0.005946 | $0.005946 | $0.005946 |
| 2016-12-02 | $0.005946 | $0.006090 | $0.006090 | $0.006090 |
| 2016-12-03 | $0.006090 | $0.006037 | $0.006037 | $0.006037 |
| 2016-12-04 | $0.006037 | $0.006054 | $0.006054 | $0.006054 |
| 2016-12-05 | $0.006054 | $0.005959 | $0.005959 | $0.005959 |
| 2016-12-06 | $0.005959 | $0.005990 | $0.005990 | $0.005990 |
| 2016-12-07 | $0.005990 | $0.006048 | $0.006048 | $0.006048 |
| 2016-12-08 | $0.006048 | $0.006071 | $0.006071 | $0.006071 |
| 2016-12-09 | $0.006071 | $0.006087 | $0.006087 | $0.006087 |
| 2016-12-10 | $0.006087 | $0.006115 | $0.006115 | $0.006115 |
| 2016-12-11 | $0.006115 | $0.006066 | $0.006066 | $0.006066 |
| 2016-12-12 | $0.006066 | $0.006150 | $0.006150 | $0.006150 |
| 2016-12-13 | $0.006150 | $0.006152 | $0.006152 | $0.006152 |
| 2016-12-14 | $0.006152 | $0.006134 | $0.006134 | $0.006134 |
| 2016-12-15 | $0.006134 | $0.006124 | $0.006124 | $0.006124 |
| 2016-12-16 | $0.006124 | $0.006178 | $0.006178 | $0.006178 |
| 2016-12-17 | $0.006178 | $0.006219 | $0.006219 | $0.006219 |
| 2016-12-18 | $0.006219 | $0.006233 | $0.006233 | $0.006233 |
| 2016-12-19 | $0.006233 | $0.006239 | $0.006239 | $0.006239 |
| 2016-12-20 | $0.006239 | $0.006313 | $0.006313 | $0.006313 |
| 2016-12-21 | $0.006313 | $0.006551 | $0.006551 | $0.006551 |
| 2016-12-22 | $0.006551 | $0.006795 | $0.006795 | $0.006795 |
| 2016-12-23 | $0.006795 | $0.007246 | $0.007246 | $0.007246 |
| 2016-12-24 | $0.007246 | $0.007039 | $0.007039 | $0.007039 |
| 2016-12-25 | $0.007039 | $0.007039 | $0.007039 | $0.007039 |
| 2016-12-26 | $0.007039 | $0.007097 | $0.007097 | $0.007097 |
| 2016-12-27 | $0.007097 | $0.007314 | $0.007314 | $0.007314 |
| 2016-12-28 | $0.007314 | $0.007680 | $0.007680 | $0.007680 |
| 2016-12-29 | $0.007680 | $0.007672 | $0.007672 | $0.007672 |
| 2016-12-30 | $0.007672 | $0.007576 | $0.007576 | $0.007576 |
| 2016-12-31 | $0.007576 | $0.007611 | $0.007611 | $0.007611 |
| 2017-01-01 | $0.007611 | $0.007864 | $0.007864 | $0.007864 |
| 2017-01-02 | $0.007864 | $0.008035 | $0.008035 | $0.008035 |
| 2017-01-03 | $0.008035 | $0.008163 | $0.008163 | $0.008163 |
| 2017-01-04 | $0.008163 | $0.008970 | $0.008970 | $0.008970 |
| 2017-01-05 | $0.008970 | $0.007816 | $0.007816 | $0.007816 |
| 2017-01-06 | $0.007816 | $0.007001 | $0.007001 | $0.007001 |
| 2017-01-07 | $0.007001 | $0.007022 | $0.007022 | $0.007022 |
| 2017-01-08 | $0.007022 | $0.007117 | $0.007117 | $0.007117 |
| 2017-01-09 | $0.007117 | $0.007108 | $0.007108 | $0.007108 |
| 2017-01-10 | $0.007108 | $0.007145 | $0.007145 | $0.007145 |
| 2017-01-11 | $0.007145 | $0.006205 | $0.006205 | $0.006205 |
| 2017-01-12 | $0.006205 | $0.006400 | $0.006400 | $0.006400 |
| 2017-01-13 | $0.006400 | $0.006516 | $0.006516 | $0.006516 |
| 2017-01-14 | $0.006516 | $0.006475 | $0.006475 | $0.006475 |
| 2017-01-15 | $0.006475 | $0.006487 | $0.006487 | $0.006487 |
| 2017-01-16 | $0.006487 | $0.006536 | $0.006536 | $0.006536 |
| 2017-01-17 | $0.006536 | $0.007107 | $0.007107 | $0.007107 |
| 2017-01-18 | $0.007107 | $0.006889 | $0.006889 | $0.006889 |
| 2017-01-19 | $0.006889 | $0.007072 | $0.007072 | $0.007072 |
| 2017-01-20 | $0.007072 | $0.007054 | $0.007054 | $0.007054 |
| 2017-01-21 | $0.007054 | $0.007267 | $0.007267 | $0.007267 |
| 2017-01-22 | $0.007267 | $0.007259 | $0.007259 | $0.007259 |
| 2017-01-23 | $0.007259 | $0.007280 | $0.007280 | $0.007280 |
| 2017-01-24 | $0.007280 | $0.007061 | $0.007061 | $0.007061 |
| 2017-01-25 | $0.007061 | $0.007066 | $0.007066 | $0.007066 |
| 2017-01-26 | $0.007066 | $0.007233 | $0.007233 | $0.007233 |
| 2017-01-27 | $0.007233 | $0.007252 | $0.007252 | $0.007252 |
| 2017-01-28 | $0.007252 | $0.007256 | $0.007256 | $0.007256 |
| 2017-01-29 | $0.007256 | $0.007225 | $0.007225 | $0.007225 |
| 2017-01-30 | $0.007225 | $0.007274 | $0.007274 | $0.007274 |
| 2017-01-31 | $0.007274 | $0.007627 | $0.007627 | $0.007627 |
| 2017-02-01 | $0.007627 | $0.007761 | $0.007761 | $0.007761 |
| 2017-02-02 | $0.007761 | $0.007931 | $0.007931 | $0.007931 |
| 2017-02-03 | $0.007931 | $0.008003 | $0.008003 | $0.008003 |
| 2017-02-04 | $0.008003 | $0.008152 | $0.008152 | $0.008152 |
| 2017-02-05 | $0.008152 | $0.008027 | $0.008027 | $0.008027 |
| 2017-02-06 | $0.008027 | $0.008095 | $0.008095 | $0.008095 |
| 2017-02-07 | $0.008095 | $0.008292 | $0.008292 | $0.008292 |
| 2017-02-08 | $0.008292 | $0.008338 | $0.008338 | $0.008338 |
| 2017-02-09 | $0.008338 | $0.007734 | $0.007734 | $0.007734 |
| 2017-02-10 | $0.007734 | $0.007881 | $0.007881 | $0.007881 |
| 2017-02-11 | $0.007881 | $0.007966 | $0.007966 | $0.007966 |
| 2017-02-12 | $0.007966 | $0.007873 | $0.007873 | $0.007873 |
| 2017-02-13 | $0.007873 | $0.007863 | $0.007863 | $0.007863 |
| 2017-02-14 | $0.007863 | $0.007966 | $0.007966 | $0.007966 |
| 2017-02-15 | $0.007966 | $0.007965 | $0.007965 | $0.007965 |
| 2017-02-16 | $0.007965 | $0.008152 | $0.008152 | $0.008152 |
| 2017-02-17 | $0.008152 | $0.008290 | $0.008290 | $0.008290 |
| 2017-02-18 | $0.008290 | $0.008313 | $0.008313 | $0.008313 |
| 2017-02-19 | $0.008313 | $0.008286 | $0.008286 | $0.008286 |
| 2017-02-20 | $0.008286 | $0.008513 | $0.008513 | $0.008513 |
| 2017-02-21 | $0.008513 | $0.008840 | $0.008840 | $0.008840 |
| 2017-02-22 | $0.008840 | $0.008852 | $0.008852 | $0.008852 |
| 2017-02-23 | $0.008852 | $0.009258 | $0.009258 | $0.009258 |
| 2017-02-24 | $0.009258 | $0.009294 | $0.009294 | $0.009294 |
| 2017-02-25 | $0.009294 | $0.009077 | $0.009077 | $0.009077 |
| 2017-02-26 | $0.009077 | $0.009255 | $0.009255 | $0.009255 |
| 2017-02-27 | $0.009255 | $0.009392 | $0.009392 | $0.009392 |
| 2017-02-28 | $0.009392 | $0.009395 | $0.009395 | $0.009395 |
| 2017-03-01 | $0.009395 | $0.009659 | $0.009659 | $0.009659 |
| 2017-03-02 | $0.009659 | $0.0099180 | $0.0099180 | $0.0099180 |
| 2017-03-03 | $0.0099180 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2017-03-04 | $0.0101400 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2017-03-05 | $0.0099880 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2017-03-06 | $0.0100400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2017-03-07 | $0.0100900 | $0.009738 | $0.009738 | $0.009738 |
| 2017-03-08 | $0.009738 | $0.009061 | $0.009061 | $0.009061 |
| 2017-03-09 | $0.009061 | $0.009412 | $0.009412 | $0.009412 |
| 2017-03-10 | $0.009412 | $0.008788 | $0.008788 | $0.008788 |
| 2017-03-11 | $0.008788 | $0.009316 | $0.009316 | $0.009316 |
| 2017-03-12 | $0.009316 | $0.009678 | $0.009678 | $0.009678 |
| 2017-03-13 | $0.009678 | $0.009782 | $0.009782 | $0.009782 |
| 2017-03-14 | $0.009782 | $0.009821 | $0.009821 | $0.009821 |
| 2017-03-15 | $0.009821 | $0.0099020 | $0.0099020 | $0.0099020 |
| 2017-03-16 | $0.0099020 | $0.009266 | $0.009266 | $0.009266 |
| 2017-03-17 | $0.009266 | $0.008467 | $0.008467 | $0.008467 |
| 2017-03-18 | $0.008467 | $0.007674 | $0.007674 | $0.007674 |
| 2017-03-19 | $0.007674 | $0.008079 | $0.008079 | $0.008079 |
| 2017-03-20 | $0.008079 | $0.008275 | $0.008275 | $0.008275 |
| 2017-03-21 | $0.008275 | $0.008858 | $0.008858 | $0.008858 |
| 2017-03-22 | $0.008858 | $0.008253 | $0.008253 | $0.008253 |
| 2017-03-23 | $0.008253 | $0.008177 | $0.008177 | $0.008177 |
| 2017-03-24 | $0.008177 | $0.007424 | $0.007424 | $0.007424 |
| 2017-03-25 | $0.007424 | $0.007634 | $0.007634 | $0.007634 |
| 2017-03-26 | $0.007634 | $0.007659 | $0.007659 | $0.007659 |
| 2017-03-27 | $0.007659 | $0.008257 | $0.008257 | $0.008257 |
| 2017-03-28 | $0.008257 | $0.008251 | $0.008251 | $0.008251 |
| 2017-03-29 | $0.008251 | $0.008231 | $0.008231 | $0.008231 |
| 2017-03-30 | $0.008231 | $0.008199 | $0.008199 | $0.008199 |
| 2017-03-31 | $0.008199 | $0.008525 | $0.008525 | $0.008525 |
| 2017-04-01 | $0.008525 | $0.008580 | $0.008580 | $0.008580 |
| 2017-04-02 | $0.008580 | $0.008669 | $0.008669 | $0.008669 |
| 2017-04-03 | $0.008669 | $0.009066 | $0.009066 | $0.009066 |
| 2017-04-04 | $0.009066 | $0.009020 | $0.009020 | $0.009020 |
| 2017-04-05 | $0.009020 | $0.008926 | $0.008926 | $0.008926 |
| 2017-04-06 | $0.008926 | $0.009391 | $0.009391 | $0.009391 |
| 2017-04-07 | $0.009391 | $0.009405 | $0.009405 | $0.009405 |
| 2017-04-08 | $0.009405 | $0.009328 | $0.009328 | $0.009328 |
| 2017-04-09 | $0.009328 | $0.009514 | $0.009514 | $0.009514 |
| 2017-04-10 | $0.009514 | $0.009533 | $0.009533 | $0.009533 |
| 2017-04-11 | $0.009533 | $0.009644 | $0.009644 | $0.009644 |
| 2017-04-12 | $0.009644 | $0.009579 | $0.009579 | $0.009579 |
| 2017-04-13 | $0.009579 | $0.009292 | $0.009292 | $0.009292 |
| 2017-04-14 | $0.009292 | $0.009301 | $0.009301 | $0.009301 |
| 2017-04-15 | $0.009301 | $0.009298 | $0.009298 | $0.009298 |
| 2017-04-16 | $0.009298 | $0.009297 | $0.009297 | $0.009297 |
| 2017-04-17 | $0.009297 | $0.009433 | $0.009433 | $0.009433 |
| 2017-04-18 | $0.009433 | $0.009528 | $0.009528 | $0.009528 |
| 2017-04-19 | $0.009528 | $0.009600 | $0.009600 | $0.009600 |
| 2017-04-20 | $0.009600 | $0.009781 | $0.009781 | $0.009781 |
| 2017-04-21 | $0.009781 | $0.009872 | $0.009872 | $0.009872 |
| 2017-04-22 | $0.009872 | $0.009803 | $0.009803 | $0.009803 |
| 2017-04-23 | $0.009803 | $0.009868 | $0.009868 | $0.009868 |
| 2017-04-24 | $0.009868 | $0.009861 | $0.009861 | $0.009861 |
| 2017-04-25 | $0.009861 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2017-04-26 | $0.0099880 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2017-04-27 | $0.0101600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2017-04-28 | $0.0105300 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2017-04-29 | $0.0105000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2017-04-30 | $0.0105600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2017-05-01 | $0.0106800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2017-05-02 | $0.0111800 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2017-05-03 | $0.0114200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2017-05-04 | $0.0117400 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2017-05-05 | $0.0119800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2017-05-06 | $0.0119100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2017-05-07 | $0.0122100 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2017-05-08 | $0.0122800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2017-05-09 | $0.0131500 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2017-05-10 | $0.0134100 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2017-05-11 | $0.0138400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2017-05-12 | $0.0143700 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2017-05-13 | $0.0133200 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2017-05-14 | $0.0139300 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2017-05-15 | $0.0140000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2017-05-16 | $0.0135000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2017-05-17 | $0.0136600 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2017-05-18 | $0.0142300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2017-05-19 | $0.0148600 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2017-05-20 | $0.0155000 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2017-05-21 | $0.0161200 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2017-05-22 | $0.0161500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2017-05-23 | $0.0167800 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2017-05-24 | $0.0179500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2017-05-25 | $0.0193200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2017-05-26 | $0.1205000 | $4.04 | $4.06 | $4.04 |
| 2017-05-27 | $4.04 | $3.72 | $3.72 | $3.69 |
| 2017-05-28 | $3.72 | $3.96 | $3.96 | $3.95 |
| 2017-05-29 | $3.96 | $4.12 | $4.12 | $4.12 |
| 2017-05-30 | $4.12 | $3.97 | $3.97 | $3.97 |
| 2017-05-31 | $3.97 | $4.17 | $4.17 | $3.92 |
| 2017-06-01 | $4.17 | $4.10 | $4.37 | $4.10 |
| 2017-06-02 | $4.37 | $4.51 | $4.54 | $4.51 |
| 2017-06-03 | $4.51 | $4.61 | $5.09 | $4.61 |
| 2017-06-04 | $4.61 | $5.06 | $5.06 | $4.57 |
| 2017-06-05 | $5.06 | $5.15 | $5.43 | $5.15 |
| 2017-06-06 | $5.15 | $5.76 | $5.76 | $5.46 |
| 2017-06-07 | $5.76 | $5.40 | $5.40 | $5.40 |
| 2017-06-08 | $5.40 | $5.63 | $5.63 | $5.61 |
| 2017-06-09 | $5.63 | $5.65 | $5.65 | $5.65 |
| 2017-06-10 | $5.65 | $5.83 | $5.83 | $5.83 |
| 2017-06-11 | $5.83 | $5.98 | $5.98 | $5.96 |
| 2017-06-12 | $5.98 | $5.35 | $5.35 | $5.33 |
| 2017-06-13 | $5.35 | $35.30 | $271.30 | $5.45 |
| 2017-06-14 | $35.30 | $103.63 | $123.12 | $32.07 |
| 2017-06-15 | $103.63 | $104.78 | $104.78 | $73.88 |
| 2017-06-16 | $104.78 | $75.26 | $107.62 | $75.26 |
| 2017-06-17 | $75.26 | $63.72 | $79.65 | $16.54 |
| 2017-06-18 | $63.72 | $76.19 | $85.33 | $45.71 |
| 2017-06-19 | $76.19 | $47.10 | $78.50 | $47.10 |
| 2017-06-20 | $47.10 | $45.17 | $78.44 | $41.32 |
| 2017-06-21 | $45.17 | $2.37 | $61.59 | $1.71 |
| 2017-06-22 | $2.37 | $2.05 | $58.60 | $2.04 |
| 2017-06-23 | $2.05 | $2.13 | $14.88 | $1.38 |
| 2017-06-24 | $2.13 | $1.48 | $14.77 | $1.45 |
| 2017-06-25 | $1.48 | $1.53 | $18.58 | $1.17 |
| 2017-06-26 | $1.53 | $1.75 | $7.66 | $0.7539000 |
| 2017-06-27 | $1.75 | $4.77 | $5.48 | $1.31 |
| 2017-06-28 | $4.77 | $1.32 | $6.85 | $1.31 |
| 2017-06-29 | $1.32 | $1.46 | $2.83 | $1.31 |
| 2017-06-30 | $1.46 | $1.49 | $16.65 | $1.28 |
| 2017-07-01 | $1.49 | $1.56 | $11.47 | $1.24 |
| 2017-07-02 | $1.56 | $6.41 | $21.22 | $1.38 |
| 2017-07-03 | $6.41 | $1.52 | $12.66 | $1.32 |
| 2017-07-04 | $1.52 | $1.36 | $8.31 | $1.34 |
| 2017-07-05 | $1.36 | $1.43 | $7.10 | $1.36 |
| 2017-07-06 | $1.43 | $12.63 | $14.64 | $1.31 |
| 2017-07-07 | $12.63 | $17.20 | $17.20 | $2.53 |
| 2017-07-08 | $17.20 | $13.31 | $18.70 | $1.56 |
| 2017-07-09 | $13.31 | $14.81 | $17.53 | $6.29 |
| 2017-07-10 | $14.81 | $1.34 | $14.38 | $1.34 |
| 2017-07-11 | $1.34 | $0.9299000 | $1.48 | $0.9299000 |
| 2017-07-12 | $0.9299000 | $1.22 | $1.37 | $0.9615000 |
| 2017-07-13 | $1.22 | $0.9811000 | $1.30 | $0.7267000 |
| 2017-07-14 | $0.9811000 | $1.01 | $1.16 | $0.8789000 |
| 2017-07-15 | $1.01 | $0.9721000 | $1.04 | $0.8108000 |
| 2017-07-16 | $0.9721000 | $0.8671000 | $0.9517000 | $0.5842000 |
| 2017-07-17 | $0.8671000 | $1.06 | $1.14 | $0.9863000 |
| 2017-07-18 | $1.06 | $1.08 | $1.32 | $1.04 |
| 2017-07-19 | $1.08 | $0.8080000 | $1.10 | $0.8080000 |
| 2017-07-20 | $0.8080000 | $1.20 | $1.37 | $1.02 |
| 2017-07-21 | $1.20 | $1.11 | $1.15 | $1.05 |
| 2017-07-22 | $1.11 | $1.20 | $1.60 | $0.8742000 |
| 2017-07-23 | $1.20 | $1.02 | $1.16 | $0.3313000 |
| 2017-07-24 | $1.02 | $1.04 | $1.16 | $0.6085000 |
| 2017-07-25 | $1.04 | $0.9708000 | $1.10 | $0.5999000 |
| 2017-07-26 | $0.9708000 | $1.04 | $1.12 | $0.9139000 |
| 2017-07-27 | $1.04 | $1.04 | $1.11 | $1.02 |
| 2017-07-28 | $1.04 | $1.02 | $1.11 | $0.9290000 |
| 2017-07-29 | $1.02 | $0.8939000 | $1.16 | $0.6178000 |
| 2017-07-30 | $0.8939000 | $1.02 | $1.17 | $0.7719000 |
| 2017-07-31 | $1.02 | $1.06 | $1.15 | $0.8361000 |
| 2017-08-01 | $1.06 | $0.8378000 | $1.05 | $0.7637000 |
| 2017-08-02 | $0.8378000 | $1.01 | $1.07 | $0.8276000 |
| 2017-08-03 | $1.01 | $1.11 | $2.25 | $1.02 |
| 2017-08-04 | $1.11 | $1.12 | $1.26 | $0.8031000 |
| 2017-08-05 | $1.12 | $1.23 | $1.33 | $1.11 |
| 2017-08-06 | $1.23 | $1.38 | $1.49 | $0.9793000 |
| 2017-08-07 | $1.38 | $1.43 | $1.73 | $1.22 |
| 2017-08-08 | $1.43 | $1.29 | $1.51 | $1.25 |
| 2017-08-09 | $1.29 | $1.18 | $1.26 | $0.9718000 |
| 2017-08-10 | $1.18 | $1.11 | $1.23 | $1.01 |
| 2017-08-11 | $1.11 | $1.19 | $1.37 | $1.13 |
| 2017-08-12 | $1.19 | $1.07 | $1.45 | $0.0532 |
| 2017-08-13 | $1.07 | $1.08 | $1.22 | $1.02 |
| 2017-08-14 | $1.08 | $1.06 | $1.25 | $0.6133000 |
| 2017-08-15 | $1.06 | $1.13 | $1.25 | $0.8198000 |
| 2017-08-16 | $1.13 | $1.23 | $1.30 | $0.8819000 |
| 2017-08-17 | $1.23 | $1.20 | $1.29 | $0.9225000 |
| 2017-08-18 | $1.20 | $0.9364000 | $1.27 | $0.7849000 |
| 2017-08-19 | $0.9364000 | $1.12 | $1.25 | $0.7932000 |
| 2017-08-20 | $1.12 | $1.37 | $1.58 | $1.05 |
| 2017-08-21 | $1.37 | $1.08 | $1.37 | $0.7810000 |
| 2017-08-22 | $1.08 | $1.13 | $1.28 | $1.09 |
| 2017-08-23 | $1.13 | $1.04 | $1.20 | $0.8932000 |
| 2017-08-24 | $1.04 | $1.07 | $1.24 | $0.8801000 |
| 2017-08-25 | $1.07 | $1.42 | $1.69 | $0.9562000 |
| 2017-08-26 | $1.42 | $1.76 | $2.52 | $1.31 |
| 2017-08-27 | $1.76 | $1.57 | $2.14 | $1.51 |
| 2017-08-28 | $1.57 | $1.81 | $2.13 | $1.58 |
| 2017-08-29 | $1.81 | $1.63 | $2.01 | $1.54 |
| 2017-08-30 | $1.63 | $1.56 | $1.76 | $1.54 |
| 2017-08-31 | $1.56 | $1.79 | $1.91 | $1.37 |
| 2017-09-01 | $1.79 | $1.73 | $1.93 | $1.73 |
| 2017-09-02 | $1.73 | $1.53 | $1.86 | $1.46 |
| 2017-09-03 | $1.53 | $1.66 | $2.00 | $1.53 |
| 2017-09-04 | $1.66 | $1.50 | $1.83 | $1.40 |
| 2017-09-05 | $1.50 | $1.40 | $1.56 | $1.40 |
| 2017-09-06 | $1.40 | $1.31 | $1.46 | $1.29 |
| 2017-09-07 | $1.31 | $1.25 | $1.43 | $0.9790000 |
| 2017-09-08 | $1.25 | $1.27 | $1.27 | $1.10 |
| 2017-09-09 | $1.27 | $1.22 | $1.34 | $1.13 |
| 2017-09-10 | $1.22 | $1.25 | $1.31 | $1.14 |
| 2017-09-11 | $1.25 | $1.26 | $1.33 | $1.11 |
| 2017-09-12 | $1.26 | $1.13 | $1.25 | $1.06 |
| 2017-09-13 | $1.13 | $0.9734000 | $1.13 | $0.9447000 |
| 2017-09-14 | $0.9734000 | $0.8153000 | $0.8432000 | $0.6999000 |
| 2017-09-15 | $0.8153000 | $0.9448000 | $1.02 | $0.0209500 |
| 2017-09-16 | $0.9448000 | $0.9425000 | $1.02 | $0.7786000 |
| 2017-09-17 | $0.9425000 | $1.04 | $1.05 | $0.8493000 |
| 2017-09-18 | $1.04 | $1.06 | $1.17 | $1.06 |
| 2017-09-19 | $1.06 | $1.07 | $1.10 | $0.9160000 |
| 2017-09-20 | $1.07 | $0.9360000 | $1.09 | $0.9131000 |
| 2017-09-21 | $0.9360000 | $0.8909000 | $0.9716000 | $0.8287000 |
| 2017-09-22 | $0.8909000 | $0.8718000 | $0.9114000 | $0.7803000 |
| 2017-09-23 | $0.8718000 | $0.9531000 | $0.9841000 | $0.8792000 |
| 2017-09-24 | $0.9531000 | $0.9316000 | $0.9415000 | $0.8978000 |
| 2017-09-25 | $0.9316000 | $0.9639000 | $1.00 | $0.9167000 |
| 2017-09-26 | $0.9639000 | $1.08 | $1.13 | $0.9195000 |
| 2017-09-27 | $1.08 | $1.15 | $1.25 | $0.8938000 |
| 2017-09-28 | $1.15 | $1.12 | $1.23 | $0.7502000 |
| 2017-09-29 | $1.12 | $1.19 | $1.22 | $1.08 |
| 2017-09-30 | $1.19 | $1.22 | $1.27 | $0.9886000 |
| 2017-10-01 | $1.22 | $1.20 | $1.24 | $1.16 |
| 2017-10-02 | $1.20 | $1.14 | $1.22 | $0.9951000 |
| 2017-10-03 | $1.14 | $0.9668000 | $1.14 | $0.9526000 |
| 2017-10-04 | $0.9668000 | $0.8758000 | $1.10 | $0.8062000 |
| 2017-10-05 | $0.8758000 | $1.06 | $1.10 | $0.8431000 |
| 2017-10-06 | $1.06 | $1.01 | $1.11 | $0.9924000 |
| 2017-10-07 | $1.01 | $1.11 | $1.17 | $0.8960000 |
| 2017-10-08 | $1.11 | $0.9772000 | $1.20 | $0.5769000 |
| 2017-10-09 | $0.9772000 | $0.8972000 | $1.08 | $0.8007000 |
| 2017-10-10 | $0.8972000 | $0.8979000 | $0.9574000 | $0.7907000 |
| 2017-10-11 | $0.8979000 | $0.8727000 | $0.9398000 | $0.7960000 |
| 2017-10-12 | $0.8727000 | $0.8274000 | $1.02 | $0.8274000 |
| 2017-10-13 | $0.8274000 | $1.14 | $1.16 | $0.8428000 |
| 2017-10-14 | $1.14 | $1.18 | $1.21 | $1.11 |
| 2017-10-15 | $1.18 | $1.18 | $1.19 | $1.02 |
| 2017-10-16 | $1.18 | $1.22 | $1.29 | $1.17 |
| 2017-10-17 | $1.23 | $1.13 | $1.24 | $1.09 |
| 2017-10-18 | $1.13 | $1.20 | $1.24 | $1.10 |
| 2017-10-19 | $1.17 | $1.12 | $1.26 | $1.00 |
| 2017-10-20 | $1.08 | $1.23 | $1.35 | $1.05 |
| 2017-10-21 | $1.23 | $1.19 | $1.35 | $1.10 |
| 2017-10-22 | $1.19 | $1.19 | $1.29 | $1.17 |
| 2017-10-23 | $1.19 | $1.15 | $1.20 | $1.13 |
| 2017-10-24 | $1.15 | $1.14 | $1.16 | $1.06 |
| 2017-10-25 | $1.14 | $1.17 | $1.19 | $0.3669000 |
| 2017-10-26 | $1.17 | $1.22 | $1.24 | $1.18 |
| 2017-10-27 | $1.22 | $1.19 | $1.20 | $1.18 |
| 2017-10-28 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2017-10-29 | $1.19 | $1.24 | $1.32 | $1.23 |
| 2017-10-30 | $1.24 | $1.24 | $1.31 | $1.23 |
| 2017-10-31 | $1.24 | $1.28 | $1.33 | $1.25 |
| 2017-11-01 | $1.28 | $1.30 | $1.39 | $1.20 |
| 2017-11-02 | $1.31 | $1.42 | $1.56 | $1.32 |
| 2017-11-03 | $1.44 | $1.42 | $1.59 | $1.38 |
| 2017-11-04 | $1.42 | $1.51 | $1.54 | $1.44 |
| 2017-11-05 | $1.51 | $1.53 | $1.58 | $1.47 |
| 2017-11-06 | $1.53 | $1.43 | $1.51 | $1.36 |
| 2017-11-07 | $1.43 | $1.42 | $1.48 | $1.37 |
| 2017-11-08 | $1.42 | $1.50 | $1.64 | $1.33 |
| 2017-11-09 | $1.50 | $1.44 | $1.52 | $1.32 |
| 2017-11-10 | $1.44 | $1.31 | $1.37 | $1.20 |
| 2017-11-11 | $1.31 | $1.25 | $1.30 | $1.21 |
| 2017-11-12 | $1.25 | $1.16 | $1.24 | $1.11 |
| 2017-11-13 | $1.16 | $1.29 | $1.32 | $1.24 |
| 2017-11-14 | $1.29 | $1.33 | $1.53 | $1.25 |
| 2017-11-15 | $1.33 | $1.47 | $1.67 | $1.45 |
| 2017-11-16 | $1.47 | $1.65 | $1.73 | $1.52 |
| 2017-11-17 | $1.65 | $1.51 | $1.65 | $1.38 |
| 2017-11-18 | $1.51 | $1.58 | $1.64 | $1.47 |
| 2017-11-19 | $1.58 | $1.52 | $1.65 | $1.48 |
| 2017-11-20 | $1.52 | $1.55 | $1.67 | $1.48 |
| 2017-11-21 | $1.55 | $1.67 | $1.80 | $1.48 |
| 2017-11-22 | $1.67 | $1.60 | $1.79 | $1.53 |
| 2017-11-23 | $1.64 | $1.54 | $1.62 | $1.39 |
| 2017-11-24 | $1.54 | $1.69 | $1.73 | $1.40 |
| 2017-11-25 | $1.68 | $1.70 | $1.98 | $1.49 |
| 2017-11-26 | $1.72 | $1.66 | $2.15 | $1.65 |
| 2017-11-27 | $1.66 | $1.70 | $1.77 | $1.67 |
| 2017-11-28 | $1.70 | $1.79 | $1.82 | $1.62 |
| 2017-11-29 | $1.79 | $1.72 | $1.91 | $1.66 |
| 2017-11-30 | $1.73 | $1.66 | $1.75 | $1.50 |
| 2017-12-01 | $1.66 | $1.84 | $1.87 | $1.62 |
| 2017-12-02 | $1.84 | $1.74 | $1.94 | $1.63 |
| 2017-12-03 | $1.74 | $1.80 | $1.86 | $1.69 |
| 2017-12-04 | $1.80 | $1.81 | $1.91 | $1.76 |
| 2017-12-05 | $1.81 | $1.72 | $1.88 | $1.68 |
| 2017-12-06 | $1.72 | $1.82 | $2.16 | $1.77 |
| 2017-12-07 | $1.82 | $2.06 | $2.50 | $2.04 |
| 2017-12-08 | $2.06 | $1.89 | $2.18 | $1.77 |
| 2017-12-09 | $1.89 | $1.85 | $2.07 | $1.67 |
| 2017-12-10 | $1.85 | $1.80 | $2.06 | $1.73 |
| 2017-12-11 | $1.80 | $1.92 | $2.06 | $1.59 |
| 2017-12-12 | $1.92 | $2.08 | $2.15 | $1.61 |
| 2017-12-13 | $2.08 | $1.60 | $1.98 | $1.48 |
| 2017-12-14 | $1.60 | $1.75 | $1.88 | $1.57 |
| 2017-12-15 | $1.75 | $1.71 | $1.96 | $1.66 |
| 2017-12-16 | $1.71 | $1.87 | $1.93 | $1.29 |
| 2017-12-17 | $1.87 | $1.78 | $1.88 | $1.34 |
| 2017-12-18 | $1.78 | $1.88 | $1.92 | $1.16 |
| 2017-12-19 | $1.88 | $1.80 | $1.88 | $1.25 |
| 2017-12-20 | $1.80 | $1.65 | $1.74 | $0.9668000 |
| 2017-12-21 | $1.65 | $1.35 | $1.57 | $1.18 |
| 2017-12-22 | $1.35 | $1.25 | $1.44 | $1.07 |
| 2017-12-23 | $1.25 | $1.44 | $1.50 | $0.9669000 |
| 2017-12-24 | $1.44 | $1.51 | $1.59 | $0.4774000 |
| 2017-12-25 | $1.51 | $1.48 | $1.63 | $1.25 |
| 2017-12-26 | $1.48 | $1.54 | $1.69 | $1.22 |
| 2017-12-27 | $1.54 | $2.00 | $6.96 | $1.41 |
| 2017-12-28 | $2.00 | $2.10 | $3.46 | $1.37 |
| 2017-12-29 | $2.13 | $2.96 | $5.44 | $1.83 |
| 2017-12-30 | $2.94 | $2.66 | $4.24 | $2.16 |
| 2017-12-31 | $2.66 | $2.14 | $4.00 | $2.06 |
| 2018-01-01 | $2.14 | $2.83 | $3.45 | $2.01 |
| 2018-01-02 | $2.83 | $3.64 | $4.28 | $2.80 |
| 2018-01-03 | $3.64 | $2.86 | $3.82 | $2.24 |
| 2018-01-04 | $2.86 | $2.28 | $3.80 | $1.08 |
| 2018-01-05 | $2.28 | $2.37 | $3.40 | $2.12 |
| 2018-01-06 | $2.41 | $2.22 | $3.24 | $1.64 |
| 2018-01-07 | $2.22 | $1.74 | $2.46 | $1.65 |
| 2018-01-08 | $1.74 | $2.26 | $2.48 | $1.54 |
| 2018-01-09 | $2.10 | $2.91 | $4.38 | $1.65 |
| 2018-01-10 | $3.02 | $3.51 | $4.88 | $1.90 |
| 2018-01-11 | $3.62 | $2.62 | $3.78 | $2.32 |
| 2018-01-12 | $2.62 | $3.95 | $5.04 | $2.02 |
| 2018-01-13 | $3.95 | $3.50 | $6.91 | $2.62 |
| 2018-01-14 | $3.48 | $3.55 | $4.73 | $2.33 |
| 2018-01-15 | $3.60 | $3.96 | $4.24 | $2.29 |
| 2018-01-16 | $3.96 | $3.61 | $4.00 | $1.81 |
| 2018-01-17 | $3.61 | $3.18 | $3.65 | $1.79 |
| 2018-01-18 | $3.20 | $2.25 | $3.37 | $2.20 |
| 2018-01-19 | $2.25 | $3.04 | $3.35 | $2.21 |
| 2018-01-20 | $3.04 | $2.73 | $3.75 | $2.36 |
| 2018-01-21 | $2.73 | $2.38 | $2.59 | $2.18 |
| 2018-01-22 | $2.38 | $2.24 | $2.32 | $2.04 |
| 2018-01-23 | $2.24 | $2.33 | $2.44 | $2.01 |
| 2018-01-24 | $2.33 | $2.11 | $2.56 | $2.07 |
| 2018-01-25 | $2.11 | $2.21 | $2.42 | $2.02 |
| 2018-01-26 | $2.21 | $2.05 | $2.48 | $2.03 |
| 2018-01-27 | $2.05 | $2.32 | $2.54 | $2.10 |
| 2018-01-28 | $2.33 | $2.36 | $2.52 | $2.19 |
| 2018-01-29 | $2.36 | $2.48 | $2.53 | $2.06 |
| 2018-01-30 | $2.48 | $1.92 | $2.27 | $1.90 |
| 2018-01-31 | $1.92 | $1.88 | $2.30 | $1.79 |
| 2018-02-01 | $1.88 | $1.55 | $1.80 | $1.54 |
| 2018-02-02 | $1.55 | $1.33 | $1.52 | $1.17 |
| 2018-02-03 | $1.33 | $1.43 | $1.63 | $1.38 |
| 2018-02-04 | $1.43 | $1.28 | $1.32 | $1.23 |
| 2018-02-05 | $1.28 | $1.09 | $1.16 | $1.01 |
| 2018-02-06 | $1.09 | $1.34 | $1.42 | $1.05 |
| 2018-02-07 | $1.34 | $1.10 | $1.32 | $1.01 |
| 2018-02-08 | $1.10 | $1.29 | $1.45 | $1.13 |
| 2018-02-09 | $1.29 | $1.46 | $1.56 | $1.23 |
| 2018-02-10 | $1.46 | $1.46 | $1.54 | $1.35 |
| 2018-02-11 | $1.46 | $1.44 | $1.71 | $1.26 |
| 2018-02-12 | $1.44 | $1.53 | $1.66 | $1.47 |
| 2018-02-13 | $1.53 | $1.51 | $1.57 | $1.43 |
| 2018-02-14 | $1.51 | $1.65 | $1.73 | $1.61 |
| 2018-02-15 | $1.65 | $1.88 | $1.96 | $1.67 |
| 2018-02-16 | $1.87 | $1.85 | $2.00 | $1.76 |
| 2018-02-17 | $1.85 | $1.98 | $2.12 | $1.92 |
| 2018-02-18 | $1.98 | $1.81 | $2.15 | $1.76 |
| 2018-02-19 | $1.81 | $1.91 | $1.98 | $1.87 |
| 2018-02-20 | $1.91 | $1.92 | $1.94 | $1.90 |
| 2018-02-21 | $1.92 | $1.81 | $1.84 | $1.77 |
| 2018-02-22 | $1.81 | $1.68 | $1.72 | $1.66 |
| 2018-02-23 | $1.68 | $1.74 | $1.75 | $1.68 |
| 2018-02-24 | $1.74 | $1.63 | $1.71 | $1.60 |
| 2018-02-25 | $1.63 | $1.65 | $1.66 | $1.62 |
| 2018-02-26 | $1.65 | $1.76 | $1.78 | $1.76 |
| 2018-02-27 | $1.76 | $1.82 | $1.82 | $1.80 |
| 2018-02-28 | $1.82 | $1.77 | $1.79 | $1.76 |
| 2018-03-01 | $1.77 | $1.87 | $1.88 | $1.86 |
| 2018-03-02 | $1.86 | $1.88 | $1.90 | $1.87 |
| 2018-03-03 | $1.88 | $1.94 | $1.96 | $1.93 |
| 2018-03-04 | $1.94 | $1.92 | $1.96 | $1.91 |
| 2018-03-05 | $1.92 | $1.77 | $1.91 | $1.72 |
| 2018-03-06 | $1.77 | $1.64 | $1.75 | $1.59 |
| 2018-03-07 | $1.64 | $1.55 | $1.59 | $1.48 |
| 2018-03-08 | $1.55 | $1.43 | $1.51 | $1.38 |
| 2018-03-09 | $1.44 | $1.39 | $1.44 | $1.37 |
| 2018-03-10 | $1.39 | $1.33 | $1.35 | $1.30 |
| 2018-03-11 | $1.33 | $1.45 | $1.47 | $1.43 |
| 2018-03-12 | $1.45 | $1.45 | $1.57 | $1.37 |
| 2018-03-13 | $1.47 | $1.44 | $1.51 | $1.38 |
| 2018-03-14 | $1.43 | $1.29 | $1.32 | $1.23 |
| 2018-03-15 | $1.29 | $1.25 | $1.30 | $1.24 |
| 2018-03-16 | $1.25 | $1.25 | $1.26 | $1.24 |
| 2018-03-17 | $1.25 | $1.14 | $1.20 | $1.08 |
| 2018-03-18 | $1.14 | $1.28 | $1.30 | $1.16 |
| 2018-03-19 | $1.28 | $1.31 | $1.37 | $1.29 |
| 2018-03-20 | $1.31 | $1.30 | $1.36 | $1.29 |
| 2018-03-21 | $1.30 | $1.28 | $1.32 | $1.26 |
| 2018-03-22 | $1.28 | $1.25 | $1.27 | $1.21 |
| 2018-03-23 | $1.25 | $1.22 | $1.28 | $1.22 |
| 2018-03-24 | $1.22 | $1.16 | $1.17 | $1.14 |
| 2018-03-25 | $1.16 | $1.16 | $1.19 | $1.14 |
| 2018-03-26 | $1.16 | $1.10 | $1.13 | $1.10 |
| 2018-03-27 | $1.10 | $0.9815000 | $1.06 | $0.9815000 |
| 2018-03-28 | $0.9925000 | $0.9687000 | $1.04 | $0.9130000 |
| 2018-03-29 | $0.9679000 | $0.8713000 | $0.9367000 | $0.8393000 |
| 2018-03-30 | $0.8713000 | $0.8855000 | $0.9225000 | $0.7916000 |
| 2018-03-31 | $0.8855000 | $0.9298000 | $0.9395000 | $0.8909000 |
| 2018-04-01 | $0.9298000 | $0.8832000 | $0.9331000 | $0.8818000 |
| 2018-04-02 | $0.8832000 | $0.9183000 | $0.9338000 | $0.9077000 |
| 2018-04-03 | $0.9183000 | $0.9940000 | $1.00 | $0.9583000 |
| 2018-04-04 | $0.9940000 | $0.9126000 | $0.9262000 | $0.8962000 |
| 2018-04-05 | $0.9126000 | $0.9432000 | $1.02 | $0.9065000 |
| 2018-04-06 | $0.9432000 | $0.9660000 | $0.9886000 | $0.9037000 |
| 2018-04-07 | $0.9660000 | $0.9940000 | $1.02 | $0.9774000 |
| 2018-04-08 | $0.9940000 | $0.9271000 | $1.02 | $0.7720000 |
| 2018-04-09 | $0.9271000 | $0.9118000 | $0.9370000 | $0.7258000 |
| 2018-04-10 | $0.9118000 | $0.9001000 | $0.9283000 | $0.8939000 |
| 2018-04-11 | $0.9001000 | $0.8233000 | $0.9203000 | $0.8100000 |
| 2018-04-12 | $0.8233000 | $0.9220000 | $1.01 | $0.9180000 |
| 2018-04-13 | $0.9220000 | $1.06 | $1.09 | $0.7386000 |
| 2018-04-14 | $1.06 | $1.01 | $1.09 | $0.9250000 |
| 2018-04-15 | $1.01 | $1.10 | $1.13 | $0.6881000 |
| 2018-04-16 | $1.10 | $0.8314000 | $1.07 | $0.8080000 |
| 2018-04-17 | $0.8282000 | $0.8025000 | $0.8611000 | $0.7842000 |
| 2018-04-18 | $0.8025000 | $0.8247000 | $0.8690000 | $0.8167000 |
| 2018-04-19 | $0.8247000 | $0.8426000 | $0.8634000 | $0.8343000 |
| 2018-04-20 | $0.8426000 | $0.8886000 | $0.9232000 | $0.8786000 |
| 2018-04-21 | $0.8886000 | $0.8342000 | $0.8945000 | $0.8330000 |
| 2018-04-22 | $0.8343000 | $0.8484000 | $0.8484000 | $0.7528000 |
| 2018-04-23 | $0.8484000 | $0.8332000 | $0.8896000 | $0.8116000 |
| 2018-04-24 | $0.8331000 | $0.8728000 | $0.9255000 | $0.8283000 |
| 2018-04-25 | $0.8722000 | $0.7480000 | $0.8322000 | $0.7218000 |
| 2018-04-26 | $0.7480000 | $0.8164000 | $0.8572000 | $0.7648000 |
| 2018-04-27 | $0.8170000 | $0.8888000 | $1.00 | $0.7810000 |
| 2018-04-28 | $0.8888000 | $0.9284000 | $0.9838000 | $0.9005000 |
| 2018-04-29 | $0.9283000 | $0.9348000 | $1.04 | $0.9259000 |
| 2018-04-30 | $0.9348000 | $0.9109000 | $1.01 | $0.8850000 |
| 2018-05-01 | $0.9109000 | $0.8731000 | $0.8953000 | $0.8488000 |
| 2018-05-02 | $0.8731000 | $0.8784000 | $0.8928000 | $0.8676000 |
| 2018-05-03 | $0.8784000 | $0.9273000 | $0.9396000 | $0.9017000 |
| 2018-05-04 | $0.9275000 | $0.8407000 | $0.9366000 | $0.8353000 |
| 2018-05-05 | $0.8407000 | $0.8346000 | $0.8650000 | $0.8340000 |
| 2018-05-06 | $0.8347000 | $0.8540000 | $0.8540000 | $0.8046000 |
| 2018-05-07 | $0.8539000 | $0.8292000 | $0.8440000 | $0.7800000 |
| 2018-05-08 | $0.8291000 | $0.9435000 | $0.9527000 | $0.7877000 |
| 2018-05-09 | $0.9435000 | $1.10 | $1.10 | $0.9072000 |
| 2018-05-10 | $1.10 | $1.03 | $1.13 | $0.9836000 |
| 2018-05-11 | $1.03 | $0.9406000 | $0.9878000 | $0.9322000 |
| 2018-05-12 | $0.9406000 | $0.9378000 | $1.02 | $0.8818000 |
| 2018-05-13 | $0.9371000 | $0.8988000 | $1.02 | $0.8988000 |
| 2018-05-14 | $0.8988000 | $0.9445000 | $0.9549000 | $0.8039000 |
| 2018-05-15 | $0.9445000 | $0.8489000 | $0.9235000 | $0.8265000 |
| 2018-05-16 | $0.8489000 | $0.8353000 | $0.8704000 | $0.7491000 |
| 2018-05-17 | $0.8351000 | $0.8087000 | $0.8232000 | $0.7895000 |
| 2018-05-18 | $0.8087000 | $0.8710000 | $1.22 | $0.8128000 |
| 2018-05-19 | $0.8710000 | $0.8220000 | $0.9190000 | $0.7891000 |
| 2018-05-20 | $0.8220000 | $0.8416000 | $0.8644000 | $0.8362000 |
| 2018-05-21 | $0.8416000 | $0.7834000 | $0.8305000 | $0.7834000 |
| 2018-05-22 | $0.7834000 | $0.7315000 | $0.7473000 | $0.7175000 |
| 2018-05-23 | $0.7315000 | $0.6778000 | $0.6923000 | $0.6738000 |
| 2018-05-24 | $0.6778000 | $0.6873000 | $0.6954000 | $0.6809000 |
| 2018-05-25 | $0.6873000 | $0.7253000 | $1.20 | $0.6773000 |
| 2018-05-26 | $0.7253000 | $0.7329000 | $0.7502000 | $0.7096000 |
| 2018-05-27 | $0.7329000 | $0.7156000 | $0.7671000 | $0.6822000 |
| 2018-05-28 | $0.7156000 | $0.6528000 | $0.6932000 | $0.6452000 |
| 2018-05-29 | $0.6528000 | $0.7033000 | $0.7639000 | $0.6682000 |
| 2018-05-30 | $0.7034000 | $0.7015000 | $0.7541000 | $0.6663000 |
| 2018-05-31 | $0.7015000 | $0.7039000 | $0.7147000 | $0.6940000 |
| 2018-06-01 | $0.7039000 | $0.9617000 | $1.86 | $0.6884000 |
| 2018-06-02 | $0.9617000 | $1.16 | $1.75 | $0.9615000 |
| 2018-06-03 | $1.16 | $1.10 | $1.43 | $1.01 |
| 2018-06-04 | $1.10 | $1.16 | $1.47 | $0.8051000 |
| 2018-06-05 | $1.16 | $1.18 | $1.99 | $0.8965000 |
| 2018-06-06 | $1.18 | $1.19 | $1.34 | $0.9393000 |
| 2018-06-07 | $1.19 | $1.04 | $1.21 | $0.9656000 |
| 2018-06-08 | $1.04 | $0.9649000 | $1.18 | $0.9260000 |
| 2018-06-09 | $0.9649000 | $0.8956000 | $0.9835000 | $0.7559000 |
| 2018-06-10 | $0.9024000 | $0.7695000 | $0.9172000 | $0.7045000 |
| 2018-06-11 | $0.7695000 | $0.8823000 | $1.28 | $0.7431000 |
| 2018-06-12 | $0.8823000 | $0.8393000 | $1.13 | $0.6596000 |
| 2018-06-13 | $0.8393000 | $1.03 | $1.13 | $0.6658000 |
| 2018-06-14 | $1.03 | $1.02 | $1.12 | $0.9327000 |
| 2018-06-15 | $1.02 | $1.06 | $1.18 | $0.9749000 |
| 2018-06-16 | $1.06 | $1.00 | $1.15 | $0.9820000 |
| 2018-06-17 | $1.00 | $1.04 | $1.10 | $0.9422000 |
| 2018-06-18 | $1.04 | $1.08 | $1.17 | $1.08 |
| 2018-06-19 | $1.08 | $1.08 | $1.34 | $1.05 |
| 2018-06-20 | $1.08 | $1.21 | $1.22 | $1.05 |
| 2018-06-21 | $1.21 | $1.19 | $1.34 | $1.10 |
| 2018-06-22 | $1.19 | $1.17 | $1.21 | $1.03 |
| 2018-06-23 | $1.17 | $1.20 | $1.30 | $1.11 |
| 2018-06-24 | $1.20 | $1.42 | $1.49 | $1.11 |
| 2018-06-25 | $1.42 | $1.53 | $1.66 | $1.43 |
| 2018-06-26 | $1.53 | $1.55 | $1.61 | $1.43 |
| 2018-06-27 | $1.56 | $1.66 | $1.68 | $1.42 |
| 2018-06-28 | $1.66 | $1.53 | $1.62 | $1.50 |
| 2018-06-29 | $1.53 | $1.52 | $1.71 | $1.33 |
| 2018-06-30 | $1.52 | $1.57 | $1.60 | $1.49 |
| 2018-07-01 | $1.57 | $1.59 | $1.64 | $1.52 |
| 2018-07-02 | $1.59 | $1.60 | $1.69 | $1.54 |
| 2018-07-03 | $1.60 | $1.43 | $1.60 | $1.31 |
| 2018-07-04 | $1.43 | $1.38 | $1.45 | $1.33 |
| 2018-07-05 | $1.38 | $1.30 | $1.39 | $1.22 |
| 2018-07-06 | $1.30 | $1.53 | $1.61 | $1.26 |
| 2018-07-07 | $1.53 | $1.68 | $1.88 | $1.55 |
| 2018-07-08 | $1.68 | $1.75 | $1.79 | $1.57 |
| 2018-07-09 | $1.75 | $1.73 | $1.77 | $1.61 |
| 2018-07-10 | $1.73 | $1.65 | $1.66 | $1.51 |
| 2018-07-11 | $1.65 | $1.51 | $1.68 | $1.47 |
| 2018-07-12 | $1.51 | $1.48 | $1.51 | $1.31 |
| 2018-07-13 | $1.48 | $1.64 | $1.70 | $1.36 |
| 2018-07-14 | $1.64 | $1.63 | $1.81 | $1.62 |
| 2018-07-15 | $1.63 | $1.56 | $1.69 | $1.53 |
| 2018-07-16 | $1.56 | $1.66 | $1.72 | $1.62 |
| 2018-07-17 | $1.66 | $1.84 | $1.96 | $1.77 |
| 2018-07-18 | $1.84 | $1.69 | $1.89 | $1.63 |
| 2018-07-19 | $1.69 | $1.82 | $1.88 | $1.64 |
| 2018-07-20 | $1.81 | $1.78 | $1.86 | $1.76 |
| 2018-07-21 | $1.78 | $1.87 | $1.90 | $1.79 |
| 2018-07-22 | $1.87 | $1.85 | $1.91 | $1.80 |
| 2018-07-23 | $1.85 | $1.97 | $2.01 | $1.81 |
| 2018-07-24 | $1.97 | $1.91 | $2.27 | $1.91 |
| 2018-07-25 | $1.91 | $1.83 | $1.90 | $1.80 |
| 2018-07-26 | $1.83 | $1.84 | $1.94 | $1.78 |
| 2018-07-27 | $1.84 | $1.84 | $1.96 | $1.80 |
| 2018-07-28 | $1.84 | $1.84 | $1.86 | $1.81 |
| 2018-07-29 | $1.84 | $1.76 | $1.84 | $1.65 |
| 2018-07-30 | $1.76 | $1.68 | $1.75 | $1.67 |
| 2018-07-31 | $1.68 | $1.56 | $1.60 | $1.46 |
| 2018-08-01 | $1.56 | $1.69 | $1.70 | $1.52 |
| 2018-08-02 | $1.69 | $1.61 | $1.69 | $1.54 |
| 2018-08-03 | $1.62 | $1.54 | $1.61 | $1.52 |
| 2018-08-04 | $1.54 | $1.57 | $1.75 | $1.41 |
| 2018-08-05 | $1.57 | $1.59 | $1.59 | $1.50 |
| 2018-08-06 | $1.59 | $1.51 | $1.57 | $1.50 |
| 2018-08-07 | $1.51 | $1.51 | $1.51 | $1.46 |
| 2018-08-08 | $1.51 | $1.49 | $1.50 | $1.28 |
| 2018-08-09 | $1.49 | $1.57 | $1.66 | $1.44 |
| 2018-08-10 | $1.57 | $1.42 | $1.49 | $1.41 |
| 2018-08-11 | $1.42 | $1.62 | $1.65 | $1.40 |
| 2018-08-12 | $1.64 | $1.59 | $1.66 | $1.52 |
| 2018-08-13 | $1.59 | $1.47 | $1.59 | $1.45 |
| 2018-08-14 | $1.47 | $1.46 | $1.47 | $1.43 |
| 2018-08-15 | $1.46 | $1.50 | $1.54 | $1.40 |
| 2018-08-16 | $1.51 | $1.53 | $1.59 | $1.49 |
| 2018-08-17 | $1.53 | $1.67 | $1.67 | $1.56 |
| 2018-08-18 | $1.69 | $1.66 | $1.70 | $1.58 |
| 2018-08-19 | $1.67 | $1.68 | $1.70 | $1.63 |
| 2018-08-20 | $1.68 | $1.57 | $1.62 | $1.54 |
| 2018-08-21 | $1.55 | $1.55 | $1.66 | $1.53 |
| 2018-08-22 | $1.55 | $1.50 | $1.52 | $1.49 |
| 2018-08-23 | $1.50 | $1.55 | $1.59 | $1.52 |
| 2018-08-24 | $1.57 | $1.96 | $2.01 | $1.58 |
| 2018-08-25 | $1.96 | $1.70 | $1.98 | $1.68 |
| 2018-08-26 | $1.70 | $1.75 | $1.84 | $1.67 |
| 2018-08-27 | $1.75 | $1.75 | $1.87 | $1.69 |
| 2018-08-28 | $1.75 | $1.86 | $1.95 | $1.78 |
| 2018-08-29 | $1.86 | $2.17 | $2.49 | $1.81 |
| 2018-08-30 | $2.17 | $1.95 | $2.20 | $1.84 |
| 2018-08-31 | $1.95 | $2.11 | $2.18 | $1.92 |
| 2018-09-01 | $2.11 | $2.14 | $2.18 | $2.00 |
| 2018-09-02 | $2.14 | $1.89 | $2.19 | $1.89 |
| 2018-09-03 | $1.89 | $2.08 | $2.17 | $1.81 |
| 2018-09-04 | $2.07 | $2.03 | $2.12 | $1.97 |
| 2018-09-05 | $2.03 | $1.90 | $1.94 | $1.79 |
| 2018-09-06 | $1.90 | $1.79 | $1.88 | $1.74 |
| 2018-09-07 | $1.78 | $1.60 | $1.87 | $1.46 |
| 2018-09-08 | $1.60 | $1.53 | $1.55 | $1.51 |
| 2018-09-09 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2018-09-10 | $1.54 | $1.74 | $1.79 | $1.56 |
| 2018-09-11 | $1.74 | $1.77 | $1.79 | $1.72 |
| 2018-09-12 | $1.77 | $1.66 | $1.79 | $1.64 |
| 2018-09-13 | $1.65 | $1.60 | $1.73 | $1.59 |
| 2018-09-14 | $1.60 | $1.42 | $1.64 | $1.34 |
| 2018-09-15 | $1.42 | $1.80 | $1.94 | $1.37 |
| 2018-09-16 | $1.80 | $1.75 | $1.80 | $1.63 |
| 2018-09-17 | $1.76 | $1.67 | $1.72 | $1.63 |
| 2018-09-18 | $1.67 | $1.86 | $2.13 | $1.66 |
| 2018-09-19 | $1.86 | $1.82 | $1.90 | $1.82 |
| 2018-09-20 | $1.82 | $1.86 | $1.87 | $1.85 |
| 2018-09-21 | $1.86 | $1.85 | $1.95 | $1.83 |
| 2018-09-22 | $1.85 | $1.82 | $1.84 | $1.82 |
| 2018-09-23 | $1.82 | $1.99 | $2.34 | $1.81 |
| 2018-09-24 | $1.99 | $1.94 | $2.21 | $1.88 |
| 2018-09-25 | $1.94 | $1.87 | $1.91 | $1.81 |
| 2018-09-26 | $1.87 | $1.91 | $1.93 | $1.87 |
| 2018-09-27 | $1.93 | $2.02 | $2.06 | $1.82 |
| 2018-09-28 | $2.00 | $1.95 | $2.01 | $1.86 |
| 2018-09-29 | $1.96 | $2.01 | $2.02 | $1.93 |
| 2018-09-30 | $2.01 | $1.97 | $2.03 | $1.97 |
| 2018-10-01 | $1.97 | $1.92 | $2.03 | $1.91 |
| 2018-10-02 | $1.92 | $1.90 | $2.20 | $1.42 |
| 2018-10-03 | $1.90 | $1.82 | $1.90 | $1.80 |
| 2018-10-04 | $1.81 | $1.84 | $1.84 | $1.82 |
| 2018-10-05 | $1.84 | $1.91 | $1.92 | $1.84 |
| 2018-10-06 | $1.91 | $1.92 | $1.93 | $1.81 |
| 2018-10-07 | $1.92 | $1.83 | $1.93 | $1.82 |
| 2018-10-08 | $1.83 | $1.76 | $1.88 | $1.73 |
| 2018-10-09 | $1.76 | $1.69 | $1.79 | $1.62 |
| 2018-10-10 | $1.69 | $1.72 | $1.98 | $1.67 |
| 2018-10-11 | $1.72 | $1.63 | $1.76 | $1.61 |
| 2018-10-12 | $1.63 | $1.68 | $1.69 | $1.57 |
| 2018-10-13 | $1.69 | $1.87 | $1.96 | $1.66 |
| 2018-10-14 | $1.88 | $1.76 | $1.95 | $1.75 |
| 2018-10-15 | $1.76 | $1.86 | $1.87 | $1.84 |
| 2018-10-16 | $1.86 | $1.83 | $1.86 | $1.78 |
| 2018-10-17 | $1.83 | $1.82 | $1.83 | $1.72 |
| 2018-10-18 | $1.82 | $1.83 | $1.86 | $1.76 |
| 2018-10-19 | $1.83 | $1.82 | $1.98 | $1.76 |
| 2018-10-20 | $1.82 | $1.77 | $1.92 | $1.77 |
| 2018-10-21 | $1.77 | $1.86 | $1.86 | $1.76 |
| 2018-10-22 | $1.86 | $1.71 | $1.88 | $1.67 |
| 2018-10-23 | $1.71 | $1.84 | $1.91 | $1.52 |
| 2018-10-24 | $1.84 | $1.76 | $1.86 | $1.72 |
| 2018-10-25 | $1.76 | $1.69 | $1.75 | $1.69 |
| 2018-10-26 | $1.69 | $1.90 | $2.03 | $1.69 |
| 2018-10-27 | $1.90 | $1.77 | $2.07 | $1.75 |
| 2018-10-28 | $1.77 | $1.82 | $1.82 | $1.62 |
| 2018-10-29 | $1.82 | $2.15 | $2.45 | $1.71 |
| 2018-10-30 | $2.15 | $2.02 | $2.15 | $1.93 |
| 2018-10-31 | $2.02 | $1.83 | $2.23 | $1.67 |
| 2018-11-01 | $1.83 | $1.87 | $1.99 | $1.74 |
| 2018-11-02 | $1.88 | $1.87 | $1.89 | $1.60 |
| 2018-11-03 | $1.86 | $1.86 | $1.91 | $1.84 |
| 2018-11-04 | $1.86 | $1.94 | $2.01 | $1.89 |
| 2018-11-05 | $1.94 | $1.75 | $4.31 | $1.75 |
| 2018-11-06 | $1.75 | $1.95 | $1.96 | $1.62 |
| 2018-11-07 | $1.95 | $1.83 | $1.97 | $1.63 |
| 2018-11-08 | $1.83 | $1.83 | $1.92 | $1.79 |
| 2018-11-09 | $1.83 | $1.91 | $2.06 | $1.79 |
| 2018-11-10 | $1.90 | $1.92 | $2.00 | $1.88 |
| 2018-11-11 | $1.92 | $1.93 | $1.98 | $1.89 |
| 2018-11-12 | $1.93 | $1.73 | $2.10 | $1.67 |
| 2018-11-13 | $1.73 | $1.78 | $1.78 | $1.72 |
| 2018-11-14 | $1.78 | $1.92 | $2.05 | $1.61 |
| 2018-11-15 | $1.92 | $1.86 | $1.94 | $1.74 |
| 2018-11-16 | $1.86 | $1.88 | $2.00 | $1.81 |
| 2018-11-17 | $1.88 | $1.88 | $1.95 | $1.82 |
| 2018-11-18 | $1.88 | $1.84 | $1.95 | $1.83 |
| 2018-11-19 | $1.84 | $1.67 | $1.80 | $1.45 |
| 2018-11-20 | $1.67 | $1.54 | $1.75 | $1.51 |
| 2018-11-21 | $1.54 | $1.81 | $1.81 | $1.59 |
| 2018-11-22 | $1.81 | $1.48 | $1.73 | $1.47 |
| 2018-11-23 | $1.48 | $1.74 | $1.74 | $1.49 |
| 2018-11-24 | $1.74 | $1.53 | $1.54 | $1.52 |
| 2018-11-25 | $1.53 | $1.95 | $2.22 | $1.46 |
| 2018-11-26 | $1.95 | $1.76 | $1.87 | $1.75 |
| 2018-11-27 | $1.76 | $1.95 | $2.00 | $1.76 |
| 2018-11-28 | $1.95 | $2.12 | $2.25 | $1.96 |
| 2018-11-29 | $2.12 | $2.03 | $2.14 | $1.98 |
| 2018-11-30 | $2.03 | $2.03 | $2.10 | $1.86 |
| 2018-12-01 | $2.03 | $2.01 | $2.14 | $1.98 |
| 2018-12-02 | $2.00 | $2.13 | $2.31 | $1.91 |
| 2018-12-03 | $2.11 | $1.88 | $2.01 | $1.86 |
| 2018-12-04 | $1.88 | $2.36 | $2.37 | $1.90 |
| 2018-12-05 | $2.36 | $2.06 | $2.28 | $2.05 |
| 2018-12-06 | $2.06 | $2.04 | $2.09 | $1.66 |
| 2018-12-07 | $2.04 | $2.04 | $2.15 | $1.65 |
| 2018-12-08 | $2.04 | $2.10 | $2.10 | $1.91 |
| 2018-12-09 | $2.10 | $1.99 | $2.18 | $1.99 |
| 2018-12-10 | $1.99 | $1.92 | $2.07 | $1.92 |
| 2018-12-11 | $1.92 | $1.74 | $1.93 | $1.69 |
| 2018-12-12 | $1.74 | $2.11 | $2.13 | $1.77 |
| 2018-12-13 | $2.11 | $2.11 | $2.18 | $1.79 |
| 2018-12-14 | $2.11 | $2.42 | $2.45 | $1.99 |
| 2018-12-15 | $2.42 | $2.41 | $2.44 | $2.17 |
| 2018-12-16 | $2.41 | $2.36 | $2.43 | $1.91 |
| 2018-12-17 | $2.36 | $2.32 | $2.59 | $2.18 |
| 2018-12-18 | $2.32 | $2.66 | $2.80 | $2.36 |
| 2018-12-19 | $2.66 | $2.37 | $2.72 | $2.36 |
| 2018-12-20 | $2.37 | $2.62 | $2.71 | $2.59 |
| 2018-12-21 | $2.62 | $2.43 | $2.47 | $2.35 |
| 2018-12-22 | $2.43 | $2.58 | $2.59 | $2.51 |
| 2018-12-23 | $2.58 | $2.53 | $2.57 | $2.51 |
| 2018-12-24 | $2.53 | $2.48 | $2.59 | $2.40 |
| 2018-12-25 | $2.48 | $2.30 | $2.36 | $2.24 |
| 2018-12-26 | $2.30 | $2.35 | $2.39 | $2.20 |
| 2018-12-27 | $2.35 | $2.28 | $2.29 | $2.13 |
| 2018-12-28 | $2.28 | $2.42 | $2.55 | $2.31 |
| 2018-12-29 | $2.42 | $2.26 | $2.35 | $2.18 |
| 2018-12-30 | $2.26 | $2.51 | $2.57 | $2.32 |
| 2018-12-31 | $2.51 | $2.41 | $2.42 | $2.39 |
| 2019-01-01 | $2.41 | $2.50 | $2.50 | $2.47 |
| 2019-01-02 | $2.50 | $2.35 | $2.56 | $2.34 |
| 2019-01-03 | $2.35 | $2.33 | $2.39 | $2.06 |
| 2019-01-04 | $2.33 | $2.39 | $2.43 | $2.15 |
| 2019-01-05 | $2.39 | $2.29 | $2.38 | $2.14 |
| 2019-01-06 | $2.29 | $2.47 | $2.51 | $2.35 |
| 2019-01-07 | $2.47 | $2.34 | $2.50 | $2.31 |
| 2019-01-08 | $2.34 | $2.21 | $2.36 | $2.15 |
| 2019-01-09 | $2.21 | $2.25 | $2.46 | $2.20 |
| 2019-01-10 | $2.25 | $2.08 | $2.14 | $1.97 |
| 2019-01-11 | $2.08 | $2.02 | $2.27 | $1.98 |
| 2019-01-12 | $2.02 | $2.01 | $2.06 | $2.00 |
| 2019-01-13 | $2.01 | $1.95 | $2.00 | $1.95 |
| 2019-01-14 | $1.95 | $1.90 | $2.04 | $1.72 |
| 2019-01-15 | $1.90 | $1.77 | $1.86 | $1.71 |
| 2019-01-16 | $1.77 | $1.79 | $1.86 | $1.37 |
| 2019-01-17 | $1.79 | $1.81 | $1.84 | $1.40 |
| 2019-01-18 | $1.81 | $1.78 | $1.81 | $1.76 |
| 2019-01-19 | $1.78 | $1.72 | $1.82 | $1.46 |
| 2019-01-20 | $1.72 | $1.72 | $1.73 | $1.36 |
| 2019-01-21 | $1.72 | $1.75 | $1.77 | $1.67 |
| 2019-01-22 | $1.75 | $1.87 | $1.89 | $1.69 |
| 2019-01-23 | $1.87 | $2.16 | $2.19 | $1.80 |
| 2019-01-24 | $2.16 | $1.96 | $2.20 | $1.94 |
| 2019-01-25 | $1.96 | $1.76 | $1.98 | $1.68 |
| 2019-01-26 | $1.76 | $1.88 | $1.94 | $1.68 |
| 2019-01-27 | $1.88 | $1.57 | $1.90 | $1.27 |
| 2019-01-28 | $1.57 | $1.62 | $1.71 | $1.47 |
| 2019-01-29 | $1.62 | $1.54 | $1.65 | $1.53 |
| 2019-01-30 | $1.54 | $1.58 | $1.61 | $1.56 |
| 2019-01-31 | $1.58 | $1.49 | $1.58 | $1.31 |
| 2019-02-01 | $1.49 | $1.65 | $1.87 | $1.23 |
| 2019-02-02 | $1.65 | $1.80 | $1.89 | $1.65 |
| 2019-02-03 | $1.80 | $1.80 | $1.82 | $1.73 |
| 2019-02-04 | $1.80 | $1.75 | $1.84 | $1.73 |
| 2019-02-05 | $1.75 | $1.74 | $1.77 | $1.72 |
| 2019-02-06 | $1.74 | $1.71 | $1.71 | $1.67 |
| 2019-02-07 | $1.71 | $1.70 | $1.71 | $1.69 |
| 2019-02-08 | $1.70 | $1.93 | $2.01 | $1.83 |
| 2019-02-09 | $1.93 | $1.84 | $1.95 | $1.81 |
| 2019-02-10 | $1.84 | $1.88 | $1.88 | $1.85 |
| 2019-02-11 | $1.88 | $1.88 | $1.95 | $1.77 |
| 2019-02-12 | $1.88 | $1.90 | $1.94 | $1.86 |
| 2019-02-13 | $1.90 | $1.89 | $1.91 | $1.89 |
| 2019-02-14 | $1.89 | $1.88 | $1.90 | $1.81 |
| 2019-02-15 | $1.88 | $1.89 | $1.90 | $1.85 |
| 2019-02-16 | $1.89 | $1.82 | $1.91 | $1.81 |
| 2019-02-17 | $1.82 | $1.90 | $1.92 | $1.81 |
| 2019-02-18 | $1.90 | $2.02 | $2.05 | $1.95 |
| 2019-02-19 | $2.02 | $2.03 | $2.05 | $1.99 |
| 2019-02-20 | $2.03 | $2.12 | $2.15 | $2.04 |
| 2019-02-21 | $2.12 | $2.10 | $2.11 | $2.07 |
| 2019-02-22 | $2.10 | $2.02 | $2.13 | $1.91 |
| 2019-02-23 | $2.02 | $2.02 | $2.15 | $1.98 |
| 2019-02-24 | $2.02 | $1.80 | $1.88 | $1.77 |
| 2019-02-25 | $1.80 | $1.82 | $1.84 | $1.81 |
| 2019-02-26 | $1.82 | $1.81 | $1.82 | $1.79 |
| 2019-02-27 | $1.81 | $2.09 | $2.11 | $1.81 |
| 2019-02-28 | $2.09 | $1.85 | $2.09 | $1.81 |
| 2019-03-01 | $1.85 | $1.76 | $1.86 | $1.76 |
| 2019-03-02 | $1.76 | $1.89 | $1.90 | $1.77 |
| 2019-03-03 | $1.89 | $1.99 | $2.01 | $1.85 |
| 2019-03-04 | $1.99 | $1.95 | $1.96 | $1.95 |
| 2019-03-05 | $1.95 | $2.03 | $2.03 | $2.02 |
| 2019-03-06 | $2.03 | $2.03 | $2.03 | $2.02 |
| 2019-03-07 | $2.03 | $1.98 | $2.21 | $1.98 |
| 2019-03-08 | $1.98 | $2.09 | $2.09 | $1.97 |
| 2019-03-09 | $2.09 | $2.21 | $2.21 | $2.13 |
| 2019-03-10 | $2.21 | $2.18 | $2.20 | $2.11 |
| 2019-03-11 | $2.18 | $2.13 | $2.16 | $2.10 |
| 2019-03-12 | $2.13 | $2.12 | $2.14 | $2.04 |
| 2019-03-13 | $2.12 | $2.10 | $2.13 | $2.04 |
| 2019-03-14 | $2.10 | $2.10 | $2.12 | $2.05 |
| 2019-03-15 | $2.10 | $2.13 | $2.14 | $2.12 |
| 2019-03-16 | $2.13 | $2.14 | $2.19 | $2.05 |
| 2019-03-17 | $2.14 | $2.14 | $2.17 | $2.07 |
| 2019-03-18 | $2.14 | $2.06 | $2.17 | $2.04 |
| 2019-03-19 | $2.06 | $2.18 | $2.19 | $2.05 |
| 2019-03-20 | $2.18 | $2.01 | $2.20 | $1.92 |
| 2019-03-21 | $2.01 | $1.97 | $2.00 | $1.77 |
| 2019-03-22 | $1.97 | $1.99 | $1.99 | $1.88 |
| 2019-03-23 | $1.99 | $1.99 | $1.99 | $1.95 |
| 2019-03-24 | $1.99 | $1.88 | $2.01 | $1.77 |
| 2019-03-25 | $1.88 | $1.89 | $1.95 | $1.79 |
| 2019-03-26 | $1.89 | $1.98 | $2.00 | $1.87 |
| 2019-03-27 | $1.98 | $1.93 | $2.05 | $1.88 |
| 2019-03-28 | $1.93 | $1.96 | $2.01 | $1.87 |
| 2019-03-29 | $1.96 | $2.00 | $2.02 | $1.95 |
| 2019-03-30 | $2.00 | $2.09 | $2.21 | $1.96 |
| 2019-03-31 | $2.09 | $2.18 | $2.21 | $2.06 |
| 2019-04-01 | $2.18 | $2.21 | $2.21 | $2.14 |
| 2019-04-02 | $2.21 | $2.45 | $2.61 | $2.40 |
| 2019-04-03 | $2.45 | $2.30 | $2.53 | $2.29 |
| 2019-04-04 | $2.30 | $2.13 | $2.28 | $2.03 |
| 2019-04-05 | $2.13 | $2.13 | $2.28 | $1.96 |
| 2019-04-06 | $2.13 | $2.10 | $2.16 | $2.03 |
| 2019-04-07 | $2.10 | $2.17 | $2.18 | $2.12 |
| 2019-04-08 | $2.17 | $2.17 | $2.21 | $2.15 |
| 2019-04-09 | $2.17 | $2.14 | $2.18 | $2.12 |
| 2019-04-10 | $2.14 | $2.14 | $2.20 | $2.14 |
| 2019-04-11 | $2.14 | $1.97 | $2.07 | $1.93 |
| 2019-04-12 | $1.97 | $2.01 | $2.05 | $1.83 |
| 2019-04-13 | $2.01 | $2.00 | $2.05 | $1.98 |
| 2019-04-14 | $2.00 | $2.01 | $2.05 | $1.89 |
| 2019-04-15 | $2.01 | $1.93 | $1.98 | $1.91 |
| 2019-04-16 | $1.93 | $2.05 | $2.11 | $1.98 |
| 2019-04-17 | $2.05 | $2.10 | $2.12 | $2.05 |
| 2019-04-18 | $2.10 | $2.16 | $2.17 | $2.07 |
| 2019-04-19 | $2.16 | $2.15 | $2.17 | $2.15 |
| 2019-04-20 | $2.15 | $2.18 | $2.19 | $2.16 |
| 2019-04-21 | $2.18 | $2.19 | $2.20 | $2.07 |
| 2019-04-22 | $2.19 | $2.24 | $2.24 | $2.22 |
| 2019-04-23 | $2.24 | $2.29 | $2.31 | $2.20 |
| 2019-04-24 | $2.29 | $2.19 | $2.25 | $2.16 |
| 2019-04-25 | $2.19 | $2.13 | $2.15 | $2.05 |
| 2019-04-26 | $2.13 | $2.15 | $2.18 | $2.12 |
| 2019-04-27 | $2.15 | $1.97 | $2.16 | $1.94 |
| 2019-04-28 | $1.96 | $2.12 | $2.15 | $1.95 |
| 2019-04-29 | $2.12 | $2.04 | $2.11 | $1.96 |
| 2019-04-30 | $2.04 | $2.13 | $2.14 | $1.98 |
| 2019-05-01 | $2.13 | $2.12 | $2.15 | $2.08 |
| 2019-05-02 | $2.12 | $2.16 | $2.19 | $2.04 |
| 2019-05-03 | $2.16 | $2.22 | $2.29 | $2.21 |
| 2019-05-04 | $2.22 | $2.37 | $2.44 | $2.23 |
| 2019-05-05 | $2.37 | $2.20 | $2.40 | $2.18 |
| 2019-05-06 | $2.20 | $2.14 | $2.19 | $2.13 |
| 2019-05-07 | $2.14 | $2.19 | $2.19 | $2.10 |
| 2019-05-08 | $2.19 | $2.12 | $2.27 | $2.07 |
| 2019-05-09 | $2.12 | $1.98 | $2.20 | $1.98 |
| 2019-05-10 | $1.98 | $2.19 | $2.22 | $1.99 |
| 2019-05-11 | $2.19 | $2.34 | $2.51 | $2.16 |
| 2019-05-12 | $2.34 | $2.21 | $2.29 | $2.12 |
| 2019-05-13 | $2.21 | $2.25 | $2.49 | $2.24 |
| 2019-05-14 | $2.25 | $2.35 | $2.40 | $2.16 |
| 2019-05-15 | $2.35 | $2.28 | $2.44 | $2.05 |
| 2019-05-16 | $2.28 | $2.10 | $2.28 | $1.80 |
| 2019-05-17 | $2.10 | $2.01 | $2.12 | $1.87 |
| 2019-05-18 | $2.01 | $2.02 | $2.07 | $1.93 |
| 2019-05-19 | $2.02 | $2.18 | $2.30 | $2.00 |
| 2019-05-20 | $2.18 | $2.07 | $2.16 | $1.88 |
| 2019-05-21 | $2.07 | $2.08 | $2.15 | $1.92 |
| 2019-05-22 | $2.08 | $1.95 | $2.06 | $1.87 |
| 2019-05-23 | $1.95 | $2.07 | $2.09 | $1.96 |
| 2019-05-24 | $2.07 | $2.04 | $2.33 | $1.98 |
| 2019-05-25 | $2.04 | $2.04 | $2.10 | $1.97 |
| 2019-05-26 | $2.04 | $2.32 | $2.53 | $2.19 |
| 2019-05-27 | $2.32 | $2.28 | $2.49 | $2.11 |
| 2019-05-28 | $2.28 | $2.28 | $2.42 | $2.12 |
| 2019-05-29 | $2.28 | $2.11 | $2.27 | $1.96 |
| 2019-05-30 | $2.11 | $2.10 | $2.13 | $1.91 |
| 2019-05-31 | $2.10 | $2.19 | $2.20 | $2.15 |
| 2019-06-01 | $2.19 | $2.14 | $2.20 | $2.12 |
| 2019-06-02 | $2.14 | $2.19 | $2.21 | $2.17 |
| 2019-06-03 | $2.19 | $2.04 | $2.05 | $2.00 |
| 2019-06-04 | $2.04 | $1.96 | $1.98 | $1.89 |
| 2019-06-05 | $1.96 | $1.99 | $2.02 | $1.98 |
| 2019-06-06 | $1.99 | $1.95 | $2.02 | $1.94 |
| 2019-06-07 | $1.95 | $2.01 | $2.02 | $1.99 |
| 2019-06-08 | $2.01 | $1.98 | $2.00 | $1.97 |
| 2019-06-09 | $1.98 | $1.91 | $1.93 | $1.90 |
| 2019-06-10 | $1.91 | $2.15 | $2.21 | $1.99 |
| 2019-06-11 | $2.15 | $1.98 | $2.14 | $1.96 |
| 2019-06-12 | $1.98 | $2.04 | $2.09 | $2.03 |
| 2019-06-13 | $2.04 | $2.04 | $2.09 | $2.04 |
| 2019-06-14 | $2.04 | $2.07 | $2.24 | $1.98 |
| 2019-06-15 | $2.07 | $2.08 | $2.14 | $2.08 |
| 2019-06-16 | $2.08 | $2.16 | $2.19 | $2.11 |
| 2019-06-17 | $2.16 | $2.09 | $2.26 | $2.08 |
| 2019-06-18 | $2.09 | $1.95 | $2.10 | $1.82 |
| 2019-06-19 | $1.95 | $2.19 | $2.21 | $1.86 |
| 2019-06-20 | $2.19 | $2.22 | $2.34 | $2.14 |
| 2019-06-21 | $2.22 | $2.26 | $2.48 | $2.21 |
| 2019-06-22 | $2.26 | $2.31 | $2.43 | $2.28 |
| 2019-06-23 | $2.31 | $2.34 | $2.39 | $2.32 |
| 2019-06-24 | $2.34 | $2.66 | $2.98 | $2.37 |
| 2019-06-25 | $2.66 | $2.84 | $3.01 | $2.72 |
| 2019-06-26 | $2.84 | $2.60 | $3.57 | $2.58 |
| 2019-06-27 | $2.60 | $2.20 | $2.26 | $2.10 |
| 2019-06-28 | $2.20 | $2.75 | $3.09 | $2.36 |
| 2019-06-29 | $2.75 | $2.71 | $2.72 | $2.40 |
| 2019-06-30 | $2.71 | $2.73 | $3.23 | $2.45 |
| 2019-07-01 | $2.73 | $2.54 | $2.80 | $2.41 |
| 2019-07-02 | $2.54 | $2.92 | $3.11 | $2.59 |
| 2019-07-03 | $2.92 | $2.90 | $3.23 | $2.85 |
| 2019-07-04 | $2.90 | $2.43 | $2.72 | $2.12 |
| 2019-07-05 | $2.43 | $2.33 | $2.41 | $2.29 |
| 2019-07-06 | $2.33 | $2.34 | $2.40 | $2.16 |
| 2019-07-07 | $2.34 | $2.55 | $2.67 | $2.37 |
| 2019-07-08 | $2.55 | $2.72 | $3.05 | $2.70 |
| 2019-07-09 | $2.72 | $2.75 | $2.78 | $2.72 |
| 2019-07-10 | $2.75 | $2.64 | $2.65 | $2.58 |
| 2019-07-11 | $2.64 | $2.29 | $2.48 | $2.21 |
| 2019-07-12 | $2.29 | $2.30 | $2.40 | $2.29 |
| 2019-07-13 | $2.30 | $2.21 | $2.24 | $2.20 |
| 2019-07-14 | $2.21 | $1.95 | $1.99 | $1.95 |
| 2019-07-15 | $1.95 | $2.09 | $2.11 | $2.07 |
| 2019-07-16 | $2.09 | $1.83 | $1.84 | $1.81 |
| 2019-07-17 | $1.83 | $1.88 | $1.88 | $1.86 |
| 2019-07-18 | $1.88 | $2.05 | $2.07 | $2.03 |
| 2019-07-19 | $2.05 | $2.02 | $2.05 | $2.01 |
| 2019-07-20 | $2.02 | $2.08 | $2.10 | $2.05 |
| 2019-07-21 | $2.08 | $2.03 | $2.05 | $1.97 |
| 2019-07-22 | $2.03 | $1.97 | $2.00 | $1.92 |
| 2019-07-23 | $1.97 | $1.89 | $1.92 | $1.87 |
| 2019-07-24 | $1.89 | $1.96 | $1.97 | $1.86 |
| 2019-07-25 | $1.96 | $1.82 | $2.06 | $1.78 |
| 2019-07-26 | $1.82 | $1.91 | $1.96 | $1.80 |
| 2019-07-27 | $1.91 | $1.78 | $1.89 | $1.74 |
| 2019-07-28 | $1.78 | $1.81 | $1.83 | $1.77 |
| 2019-07-29 | $1.81 | $1.82 | $1.88 | $1.77 |
| 2019-07-30 | $1.82 | $1.77 | $1.89 | $1.76 |
| 2019-07-31 | $1.77 | $1.82 | $1.88 | $1.81 |
| 2019-08-01 | $1.82 | $1.87 | $1.88 | $1.86 |
| 2019-08-02 | $1.87 | $1.78 | $1.89 | $1.75 |
| 2019-08-03 | $1.78 | $1.83 | $1.97 | $1.79 |
| 2019-08-04 | $1.83 | $1.75 | $1.87 | $1.73 |
| 2019-08-05 | $1.75 | $1.74 | $1.89 | $1.55 |
| 2019-08-06 | $1.74 | $1.62 | $1.71 | $1.52 |
| 2019-08-07 | $1.62 | $1.71 | $1.82 | $1.56 |
| 2019-08-08 | $1.71 | $1.71 | $1.72 | $1.58 |
| 2019-08-09 | $1.71 | $1.76 | $1.78 | $1.60 |
| 2019-08-10 | $1.76 | $1.63 | $1.70 | $1.50 |
| 2019-08-11 | $1.63 | $1.66 | $1.73 | $1.53 |
| 2019-08-12 | $1.66 | $1.62 | $1.70 | $1.48 |
| 2019-08-13 | $1.62 | $1.53 | $1.57 | $1.51 |
| 2019-08-14 | $1.53 | $1.43 | $1.45 | $1.40 |
| 2019-08-15 | $1.43 | $1.47 | $1.48 | $1.40 |
| 2019-08-16 | $1.47 | $1.44 | $1.49 | $1.44 |
| 2019-08-17 | $1.44 | $1.41 | $1.44 | $1.36 |
| 2019-08-18 | $1.41 | $1.44 | $1.45 | $1.38 |
| 2019-08-19 | $1.44 | $1.39 | $1.52 | $1.36 |
| 2019-08-20 | $1.39 | $1.35 | $1.38 | $1.34 |
| 2019-08-21 | $1.35 | $1.26 | $1.30 | $1.26 |
| 2019-08-22 | $1.26 | $1.29 | $1.30 | $1.25 |
| 2019-08-23 | $1.29 | $1.30 | $1.34 | $1.29 |
| 2019-08-24 | $1.30 | $1.45 | $1.52 | $1.25 |
| 2019-08-25 | $1.45 | $1.47 | $1.49 | $1.41 |
| 2019-08-26 | $1.47 | $1.46 | $1.51 | $1.31 |
| 2019-08-27 | $1.46 | $1.41 | $1.47 | $1.38 |
| 2019-08-28 | $1.41 | $1.34 | $1.36 | $1.28 |
| 2019-08-29 | $1.34 | $1.32 | $1.33 | $1.21 |
| 2019-08-30 | $1.32 | $1.24 | $1.36 | $1.20 |
| 2019-08-31 | $1.24 | $1.15 | $1.25 | $1.02 |
| 2019-09-01 | $1.15 | $1.26 | $1.32 | $1.10 |
| 2019-09-02 | $1.26 | $1.34 | $1.38 | $1.30 |
| 2019-09-03 | $1.34 | $1.35 | $1.39 | $1.31 |
| 2019-09-04 | $1.35 | $1.30 | $1.35 | $1.29 |
| 2019-09-05 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2019-09-06 | $1.29 | $1.24 | $1.26 | $1.24 |
| 2019-09-07 | $1.24 | $1.94 | $2.18 | $1.26 |
| 2019-09-08 | $1.94 | $2.50 | $3.13 | $1.76 |
| 2019-09-09 | $2.50 | $3.73 | $4.13 | $1.92 |
| 2019-09-10 | $3.73 | $3.68 | $4.04 | $2.96 |
| 2019-09-11 | $3.68 | $3.21 | $3.73 | $2.95 |
| 2019-09-12 | $3.21 | $3.28 | $4.00 | $3.12 |
| 2019-09-13 | $3.28 | $3.17 | $3.86 | $3.09 |
| 2019-09-14 | $3.17 | $3.07 | $3.82 | $3.04 |
| 2019-09-15 | $3.07 | $2.93 | $3.21 | $2.89 |
| 2019-09-16 | $2.93 | $3.16 | $3.50 | $2.88 |
| 2019-09-17 | $3.16 | $3.12 | $3.48 | $3.03 |
| 2019-09-18 | $3.12 | $2.96 | $3.13 | $2.95 |
| 2019-09-19 | $2.96 | $3.38 | $3.48 | $2.99 |
| 2019-09-20 | $3.38 | $3.27 | $3.38 | $3.13 |
| 2019-09-21 | $3.27 | $3.14 | $3.22 | $3.03 |
| 2019-09-22 | $3.14 | $3.09 | $3.19 | $2.94 |
| 2019-09-23 | $3.09 | $2.84 | $3.03 | $2.61 |
| 2019-09-24 | $2.84 | $2.36 | $2.64 | $2.23 |
| 2019-09-25 | $2.36 | $2.35 | $2.38 | $2.25 |
| 2019-09-26 | $2.35 | $2.20 | $2.32 | $2.16 |
| 2019-09-27 | $2.20 | $2.41 | $2.48 | $2.18 |
| 2019-09-28 | $2.41 | $2.37 | $2.45 | $2.25 |
| 2019-09-29 | $2.37 | $2.51 | $2.58 | $2.30 |
| 2019-09-30 | $2.51 | $2.74 | $2.74 | $2.43 |
| 2019-10-01 | $2.74 | $2.74 | $2.74 | $2.73 |
| 2019-10-02 | $2.74 | $2.73 | $2.76 | $2.70 |
| 2019-10-03 | $2.73 | $2.47 | $2.69 | $2.43 |
| 2019-10-04 | $2.47 | $2.66 | $2.69 | $2.40 |
| 2019-10-05 | $2.66 | $2.23 | $2.70 | $0.9840000 |
| 2019-10-06 | $2.23 | $2.29 | $2.34 | $2.05 |
| 2019-10-07 | $2.29 | $2.38 | $2.44 | $2.35 |
| 2019-10-08 | $2.38 | $2.35 | $2.61 | $2.30 |
| 2019-10-09 | $2.35 | $2.28 | $2.47 | $2.22 |
| 2019-10-10 | $2.28 | $2.18 | $2.28 | $2.12 |
| 2019-10-11 | $2.18 | $2.20 | $2.22 | $2.00 |
| 2019-10-12 | $2.20 | $2.22 | $2.24 | $2.11 |
| 2019-10-13 | $2.22 | $2.23 | $2.24 | $2.10 |
| 2019-10-14 | $2.23 | $2.82 | $3.33 | $2.25 |
| 2019-10-15 | $2.82 | $2.63 | $3.02 | $2.54 |
| 2019-10-16 | $2.63 | $2.56 | $2.61 | $2.50 |
| 2019-10-17 | $2.56 | $2.60 | $2.82 | $2.51 |
| 2019-10-18 | $2.60 | $2.47 | $2.57 | $2.40 |
| 2019-10-19 | $2.47 | $2.35 | $2.47 | $2.25 |
| 2019-10-20 | $2.35 | $2.45 | $2.46 | $2.34 |
| 2019-10-21 | $2.45 | $2.91 | $3.04 | $2.40 |
| 2019-10-22 | $2.91 | $2.78 | $3.17 | $2.64 |
| 2019-10-23 | $2.78 | $2.59 | $2.68 | $2.55 |
| 2019-10-24 | $2.59 | $2.55 | $2.59 | $2.53 |
| 2019-10-25 | $2.55 | $2.48 | $2.97 | $2.41 |
| 2019-10-26 | $2.48 | $2.63 | $2.67 | $2.63 |
| 2019-10-27 | $2.63 | $2.63 | $2.71 | $2.60 |
| 2019-10-28 | $2.63 | $2.49 | $2.54 | $2.49 |
| 2019-10-29 | $2.49 | $2.65 | $2.67 | $2.54 |
| 2019-10-30 | $2.65 | $3.04 | $3.32 | $2.51 |
| 2019-10-31 | $3.04 | $2.84 | $3.17 | $2.75 |
| 2019-11-01 | $2.84 | $3.25 | $3.52 | $2.82 |
| 2019-11-02 | $3.25 | $3.17 | $3.54 | $3.17 |
| 2019-11-03 | $3.17 | $3.06 | $3.17 | $3.04 |
| 2019-11-04 | $3.06 | $2.96 | $3.13 | $2.93 |
| 2019-11-05 | $2.96 | $2.68 | $2.94 | $2.61 |
| 2019-11-06 | $2.68 | $2.64 | $2.71 | $2.64 |
| 2019-11-07 | $2.64 | $2.80 | $3.04 | $2.60 |
| 2019-11-08 | $2.80 | $2.69 | $2.79 | $2.53 |
| 2019-11-09 | $2.69 | $2.51 | $2.75 | $2.44 |
| 2019-11-10 | $2.51 | $2.45 | $2.60 | $2.45 |
| 2019-11-11 | $2.45 | $2.43 | $2.47 | $2.29 |
| 2019-11-12 | $2.43 | $2.45 | $2.45 | $2.41 |
| 2019-11-13 | $2.42 | $2.42 | $2.45 | $2.40 |
| 2019-11-14 | $2.42 | $2.28 | $2.41 | $2.25 |
| 2019-11-15 | $2.27 | $2.08 | $2.25 | $2.04 |
| 2019-11-16 | $2.07 | $2.01 | $2.08 | $2.01 |
| 2019-11-17 | $2.18 | $2.07 | $2.30 | $2.02 |
| 2019-11-18 | $2.06 | $1.85 | $2.13 | $1.80 |
| 2019-11-19 | $1.85 | $2.02 | $2.02 | $1.68 |
| 2019-11-20 | $1.80 | $1.91 | $2.32 | $1.79 |
| 2019-11-21 | $1.90 | $1.53 | $1.83 | $1.50 |
| 2019-11-22 | $1.56 | $1.73 | $1.74 | $1.47 |
| 2019-11-23 | $1.74 | $1.78 | $2.05 | $1.55 |
| 2019-11-24 | $1.82 | $1.59 | $1.75 | $1.59 |
| 2019-11-25 | $1.56 | $1.64 | $1.72 | $1.51 |
| 2019-11-26 | $1.63 | $1.74 | $1.81 | $1.54 |
| 2019-11-27 | $1.74 | $1.55 | $1.86 | $1.49 |
| 2019-11-28 | $1.54 | $1.45 | $1.60 | $1.45 |
| 2019-11-29 | $1.45 | $1.64 | $1.78 | $1.51 |
| 2019-11-30 | $1.64 | $1.65 | $1.65 | $1.64 |
| 2019-12-23 | $1.53 | $1.39 | $1.51 | $1.32 |
| 2019-12-24 | $1.39 | $1.37 | $1.39 | $1.37 |
| 2019-12-28 | $1.45 | $1.37 | $1.51 | $1.35 |
| 2019-12-29 | $1.37 | $1.38 | $1.38 | $1.37 |
| 2020-01-02 | $1.91 | $1.80 | $1.95 | $1.72 |
| 2020-01-03 | $1.80 | $1.79 | $1.92 | $1.70 |
| 2020-01-04 | $1.79 | $1.75 | $1.79 | $1.75 |
| 2020-02-12 | $2.01 | $1.95 | $2.05 | $1.81 |
| 2020-02-13 | $1.95 | $1.94 | $1.95 | $1.94 |
| 2022-01-21 | $0.0606 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-22 | $0.0543 | $0.0542 | $0.0549 | $0.0540 |
| 2022-01-24 | $0.0581 | $0.0587 | $0.0587 | $0.0587 |
| 2022-01-25 | $0.0587 | $0.0499200 | $0.0592 | $0.0499200 |
| 2022-01-26 | $0.0499200 | $0.0496800 | $0.0499700 | $0.0496700 |
| 2022-01-27 | $0.0497200 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-28 | $0.0502 | $0.0510 | $0.0510 | $0.0510 |
| 2022-01-29 | $0.0510 | $0.0512 | $0.0516 | $0.0512 |
| 2022-01-30 | $0.0512 | $0.0512 | $0.0513 | $0.0511 |
| 2022-02-01 | $0.1216000 | $0.0491800 | $0.1224000 | $0.0491800 |
| 2022-02-02 | $0.0491800 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2022-02-03 | $0.0468900 | $0.0466000 | $0.0468900 | $0.0463700 |
| 2022-02-04 | $0.0504 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-05 | $0.0562 | $0.1657000 | $0.1657000 | $0.0559 |
| 2022-02-06 | $0.1657000 | $0.2820000 | $0.2820000 | $0.1349000 |
| 2022-02-07 | $0.2820000 | $0.2804000 | $0.2827000 | $0.2799000 |
| 2022-02-09 | $0.1587000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-02-10 | $0.1599000 | $0.1594000 | $0.1600000 | $0.1594000 |
Mercata
ZrCoin Crypto Market
| Paio | Scambio |
|---|---|
| ZRC/USD | cryptsy |
| ZRC/BTC | hitbtc |
| ZRC/BTC | tidex |
| ZRC/ETH | tidex |
| ZRC/WAVES | tidex |
| ZRC/WEUR | tidex |
| ZRC/WUSD | tidex |
| ZRC/BTC | wavesdex |
| ZRC/WAVES | wavesdex |
| ZRC/BTC | yobit |
| ZRC/DOGE | yobit |
| ZRC/ETH | yobit |
| ZRC/RUR | yobit |
| ZRC/USD | yobit |
| ZRC/WAVES | yobit |
Description
ZrCoin Crypto ICO Description
ZrCoin is a cryptocurrency backed by synthetic Zirconium Dioxide (ZrO2), a refractory material with high plasticity and corrosion resistant properties extracted from waste materials,. ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.
Tecnologia
ZrCoin Crypto Technology
Sorry, detailed technology about ZrCoin is not currently available
Caratteristiche
ZrCoin Crypto Features
Sorry, detailed features about ZrCoin is not currently available
ICO Status
ZrCoin ICO Details
ICO Stato
Finished
Fornitura di token
4988894
Data d'inizio
2017-05-11
Data di fine
2017-06-09
Fondo raccolto (BTC)
838903 USD; 950 BTC; 670290 WAVES; 12373 LTC; 7407 ETH; 27973 ETC
Fondo raccolto (USD)
7070000
Prezzo iniziale (USD)
1.40
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Russia
Consulenti legali
N/A
Carta bianca
ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.
During the ZrCoin ICO campaign, investors were to purchase ZRC with various cryptocurrencies and fiat currencies. The ICO was held from 11 May to 9 June 2017 and gathered roughly $7,000,000. The ICO started with a bonus of 6.66%.
The buy back of ZrCoin tokens will be made via the ZrCoin website. Token repurchase value increases at a rate of 5.5% per month.Repurchasing is expected to begin one month after production is launched, around eight months after the ICO ends. The amount of funds spent on repurchases will exceed 400,000 USD per month.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta