BDG Coin Values BDG
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 90861
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐90861
시장BitDegree Crypto Coin Rank 1050
웹사이트
백서
384,560,931 BDG
BitDegree
BitDegree valuesUSD 가격 $ 0.0018
$ 0.0018
BitDegree BTC 가격 0.00000018
0.00000018
BitDegree 24시간 볼륨 $ 977
$ 977
BitDegree 시가 총액 $ 690,804
$ 690,804
24시간 볼륨
0 BTC 1 H
1.25 %
24 H
30.42 %
7 d
59.33 %
BDG 차트
BitDegree 가격 차트
BDG 최고/최저 시세차트
BitDegree 가격 최고/최저 시세차트
과거 데이터
BitDegree Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-01-26 | $0.1889000 | $0.1682000 | $0.1937000 | $0.1682000 |
| 2018-01-27 | $0.1682000 | $0.2107000 | $0.2218000 | $0.1664000 |
| 2018-01-28 | $0.2107000 | $0.1761000 | $0.2451000 | $0.1761000 |
| 2018-01-29 | $0.1761000 | $0.1755000 | $0.2310000 | $0.1462000 |
| 2018-01-30 | $0.1755000 | $0.1702000 | $0.1797000 | $0.1468000 |
| 2018-01-31 | $0.1702000 | $0.1530000 | $0.2000000 | $0.1389000 |
| 2018-02-01 | $0.1530000 | $0.1189000 | $0.1796000 | $0.0929 |
| 2018-02-02 | $0.1064000 | $0.1283000 | $0.1460000 | $0.0874 |
| 2018-02-03 | $0.1283000 | $0.1208000 | $0.1737000 | $0.1208000 |
| 2018-02-04 | $0.1311000 | $0.1164000 | $0.1322000 | $0.0993900 |
| 2018-02-05 | $0.1163000 | $0.1041000 | $0.2747000 | $0.0766 |
| 2018-02-06 | $0.1041000 | $0.1411000 | $0.1473000 | $0.0945 |
| 2018-02-07 | $0.1413000 | $0.1159000 | $0.1388000 | $0.0965 |
| 2018-02-08 | $0.1159000 | $0.1109000 | $0.1503000 | $0.1109000 |
| 2018-02-09 | $0.1109000 | $0.1317000 | $0.1561000 | $0.1197000 |
| 2018-02-10 | $0.1316000 | $0.1235000 | $0.1399000 | $0.1072000 |
| 2018-02-11 | $0.1236000 | $0.1055000 | $0.1201000 | $0.0811 |
| 2018-02-12 | $0.1055000 | $0.0960 | $0.1436000 | $0.0960 |
| 2018-02-13 | $0.0961 | $0.1039000 | $0.1131000 | $0.0841 |
| 2018-02-14 | $0.1039000 | $0.1013000 | $0.1172000 | $0.0920 |
| 2018-02-15 | $0.1013000 | $0.1095000 | $0.1246000 | $0.0928 |
| 2018-02-16 | $0.1095000 | $0.0938 | $0.1107000 | $0.0741 |
| 2018-02-17 | $0.0938 | $0.0770 | $0.1093000 | $0.0770 |
| 2018-02-18 | $0.0770 | $0.0819 | $0.0848 | $0.0640 |
| 2018-02-19 | $0.0819 | $0.0892 | $0.0959 | $0.0696 |
| 2018-02-20 | $0.0892 | $0.0797 | $0.0899 | $0.0656 |
| 2018-02-21 | $0.0797 | $0.0689 | $0.0756 | $0.0605 |
| 2018-02-22 | $0.0689 | $0.0597 | $0.0660 | $0.0580 |
| 2018-02-23 | $0.0597 | $0.0727 | $0.0727 | $0.0634 |
| 2018-02-24 | $0.0727 | $0.0729 | $0.0729 | $0.0618 |
| 2018-02-25 | $0.0729 | $0.0623 | $0.0735 | $0.0623 |
| 2018-02-26 | $0.0623 | $0.0631 | $0.0677 | $0.0626 |
| 2018-02-27 | $0.0631 | $0.0610 | $0.0845 | $0.0524 |
| 2018-02-28 | $0.0610 | $0.0681 | $0.0743 | $0.0524 |
| 2018-03-01 | $0.0681 | $0.0600 | $0.0758 | $0.0592 |
| 2018-03-02 | $0.0687 | $0.0471600 | $0.0913 | $0.0216200 |
| 2018-03-03 | $0.0591 | $0.0569 | $0.0722 | $0.0520 |
| 2018-03-04 | $0.0569 | $0.0682 | $0.0689 | $0.0264700 |
| 2018-03-05 | $0.0682 | $0.0556 | $0.0670 | $0.0511 |
| 2018-03-06 | $0.0557 | $0.0448800 | $0.0534 | $0.0326800 |
| 2018-03-07 | $0.0448800 | $0.0341200 | $0.0522 | $0.0281700 |
| 2018-03-08 | $0.0373300 | $0.0371300 | $0.0431700 | $0.0254000 |
| 2018-03-09 | $0.0405400 | $0.0407300 | $0.0442500 | $0.0407300 |
| 2018-03-10 | $0.0407200 | $0.0452600 | $0.0452600 | $0.0348000 |
| 2018-03-11 | $0.0452600 | $0.0382400 | $0.0477900 | $0.0367800 |
| 2018-03-12 | $0.0382400 | $0.0355600 | $0.0429000 | $0.0355600 |
| 2018-03-13 | $0.0309300 | $0.0389000 | $0.0389000 | $0.0306100 |
| 2018-03-14 | $0.0389000 | $0.0296900 | $0.0349500 | $0.0294300 |
| 2018-03-15 | $0.0296900 | $0.0294500 | $0.0372100 | $0.0293100 |
| 2018-03-16 | $0.0294500 | $0.0357000 | $0.0366000 | $0.0259600 |
| 2018-03-17 | $0.0357000 | $0.0324300 | $0.0381600 | $0.0275200 |
| 2018-03-18 | $0.0324300 | $0.0295500 | $0.0359300 | $0.0268800 |
| 2018-03-19 | $0.0295500 | $0.0313200 | $0.0339300 | $0.0255700 |
| 2018-03-20 | $0.0313200 | $0.0450700 | $0.0836 | $0.0267700 |
| 2018-03-21 | $0.0450700 | $0.0394200 | $0.0509 | $0.0338600 |
| 2018-03-22 | $0.0394200 | $0.0467400 | $0.0483100 | $0.0307400 |
| 2018-03-23 | $0.0447400 | $0.0486800 | $0.0486800 | $0.0434400 |
| 2018-03-24 | $0.0486800 | $0.0365900 | $0.0465600 | $0.0348700 |
| 2018-03-25 | $0.0365900 | $0.0368800 | $0.0463400 | $0.0367900 |
| 2018-03-26 | $0.0368700 | $0.0375700 | $0.0429200 | $0.0340500 |
| 2018-03-27 | $0.0375600 | $0.0319700 | $0.0374500 | $0.0319600 |
| 2018-03-28 | $0.0319700 | $0.0347200 | $0.0347200 | $0.0317600 |
| 2018-03-29 | $0.0347200 | $0.0318600 | $0.0326300 | $0.0286000 |
| 2018-03-30 | $0.0318700 | $0.0354400 | $0.0413100 | $0.0326900 |
| 2018-03-31 | $0.0390100 | $0.0355300 | $0.0410600 | $0.0315500 |
| 2018-04-01 | $0.0355300 | $0.0303600 | $0.0377800 | $0.0298300 |
| 2018-04-02 | $0.0314600 | $0.0334400 | $0.0334400 | $0.0307900 |
| 2018-04-03 | $0.0334400 | $0.0370200 | $0.0520 | $0.0309400 |
| 2018-04-04 | $0.0370200 | $0.0303000 | $0.0378500 | $0.0300300 |
| 2018-04-05 | $0.0303000 | $0.0311200 | $0.0367900 | $0.0275500 |
| 2018-04-06 | $0.0259400 | $0.0298700 | $0.0298700 | $0.0251900 |
| 2018-04-07 | $0.0300400 | $0.0346500 | $0.0346500 | $0.0269600 |
| 2018-04-08 | $0.0346500 | $0.0288200 | $0.0360600 | $0.0281300 |
| 2018-04-09 | $0.0288200 | $0.0287300 | $0.0287300 | $0.0277500 |
| 2018-04-10 | $0.0287300 | $0.0269900 | $0.0299300 | $0.0258000 |
| 2018-04-11 | $0.0269900 | $0.0341000 | $0.0341000 | $0.0271200 |
| 2018-04-12 | $0.0341000 | $0.0330400 | $0.0391300 | $0.0329200 |
| 2018-04-13 | $0.0330400 | $0.0308700 | $0.0391300 | $0.0286400 |
| 2018-04-14 | $0.0308700 | $0.0358000 | $0.0393800 | $0.0307200 |
| 2018-04-15 | $0.0358000 | $0.0328700 | $0.0400800 | $0.0328700 |
| 2018-04-16 | $0.0328700 | $0.0217100 | $0.0362600 | $0.0217100 |
| 2018-04-17 | $0.0316300 | $0.0290300 | $0.0331500 | $0.0163600 |
| 2018-04-18 | $0.0290300 | $0.0302200 | $0.0337000 | $0.0294700 |
| 2018-04-19 | $0.0302200 | $0.0400000 | $0.0400000 | $0.0317500 |
| 2018-04-20 | $0.0384900 | $0.0392800 | $0.0648 | $0.0392800 |
| 2018-04-21 | $0.0396600 | $0.0469000 | $0.0469000 | $0.0335700 |
| 2018-04-22 | $0.0469000 | $0.0373500 | $0.0481500 | $0.0373500 |
| 2018-04-23 | $0.0373500 | $0.0467000 | $0.1353000 | $0.0387200 |
| 2018-04-24 | $0.0467000 | $0.0483600 | $0.0543 | $0.0438400 |
| 2018-04-25 | $0.0497200 | $0.0333900 | $0.0519 | $0.0333900 |
| 2018-04-26 | $0.0333900 | $0.0498700 | $0.0527 | $0.0357600 |
| 2018-04-27 | $0.0498600 | $0.0491400 | $0.0545 | $0.0375700 |
| 2018-04-28 | $0.0502 | $0.0450700 | $0.0578 | $0.0417600 |
| 2018-04-29 | $0.0450700 | $0.0423500 | $0.0606 | $0.0419800 |
| 2018-04-30 | $0.0428700 | $0.0504 | $0.0516 | $0.0415400 |
| 2018-05-01 | $0.0504 | $0.0541 | $0.0550 | $0.0402400 |
| 2018-05-02 | $0.0541 | $0.0376600 | $0.0557 | $0.0364600 |
| 2018-05-03 | $0.0376600 | $0.0405200 | $0.0602 | $0.0405200 |
| 2018-05-04 | $0.0405300 | $0.0414800 | $0.0487400 | $0.0408200 |
| 2018-05-05 | $0.0414800 | $0.0439400 | $0.0489900 | $0.0359400 |
| 2018-05-06 | $0.0439400 | $0.0367500 | $0.0474200 | $0.0361700 |
| 2018-05-07 | $0.0367500 | $0.0428700 | $0.0451400 | $0.0349900 |
| 2018-05-08 | $0.0428700 | $0.0344000 | $0.0426100 | $0.0344000 |
| 2018-05-09 | $0.0344000 | $0.0342200 | $0.0458300 | $0.0338100 |
| 2018-05-10 | $0.0342200 | $0.0348100 | $0.0349600 | $0.0329600 |
| 2018-05-11 | $0.0326100 | $0.0484800 | $0.0760 | $0.0305400 |
| 2018-05-12 | $0.0423600 | $0.0323000 | $0.0474000 | $0.0323000 |
| 2018-05-13 | $0.0354400 | $0.0497000 | $0.0497000 | $0.0335500 |
| 2018-05-14 | $0.0497000 | $0.0342900 | $0.0495700 | $0.0335700 |
| 2018-05-15 | $0.0342900 | $0.0311300 | $0.0340300 | $0.0298200 |
| 2018-05-16 | $0.0311300 | $0.0328800 | $0.0436000 | $0.0311700 |
| 2018-05-17 | $0.0328800 | $0.0328600 | $0.0420000 | $0.0284100 |
| 2018-05-18 | $0.0328600 | $0.0341000 | $0.0341000 | $0.0332700 |
| 2018-05-19 | $0.0341000 | $0.0302800 | $0.0342200 | $0.0289600 |
| 2018-05-20 | $0.0302800 | $0.0293300 | $0.0311100 | $0.0293300 |
| 2018-05-21 | $0.0293300 | $0.0252800 | $0.0317000 | $0.0248100 |
| 2018-05-22 | $0.0252800 | $0.0234500 | $0.0281600 | $0.0227900 |
| 2018-05-23 | $0.0234600 | $0.0263200 | $0.0269600 | $0.0211100 |
| 2018-05-24 | $0.0263200 | $0.0229000 | $0.0289200 | $0.0229000 |
| 2018-05-25 | $0.0229100 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-05-26 | $0.0258500 | $0.0195200 | $0.0259000 | $0.0195200 |
| 2018-05-27 | $0.0195200 | $0.0182300 | $0.0189900 | $0.0179400 |
| 2018-05-28 | $0.0182300 | $0.0174200 | $0.0194600 | $0.0163800 |
| 2018-05-29 | $0.0174200 | $0.0170000 | $0.0192800 | $0.0170000 |
| 2018-05-30 | $0.0170000 | $0.0234000 | $0.0234000 | $0.0167100 |
| 2018-05-31 | $0.0234000 | $0.0270700 | $0.0270700 | $0.0213700 |
| 2018-06-01 | $0.0270700 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2018-06-02 | $0.0271600 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-06-03 | $0.0277000 | $0.0216000 | $0.0290900 | $0.0180400 |
| 2018-06-04 | $0.0216000 | $0.0259600 | $0.0259600 | $0.0206400 |
| 2018-06-05 | $0.0259600 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2018-06-06 | $0.0267100 | $0.0212200 | $0.0266200 | $0.0202100 |
| 2018-06-07 | $0.0212200 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2018-06-08 | $0.0211600 | $0.0210400 | $0.0269200 | $0.0199800 |
| 2018-06-09 | $0.0210400 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2018-06-10 | $0.0208300 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2018-06-11 | $0.0184200 | $0.0239100 | $0.0239100 | $0.0186400 |
| 2018-06-12 | $0.0239100 | $0.0222500 | $0.0222600 | $0.0222500 |
| 2018-06-13 | $0.0222500 | $0.0214300 | $0.0214300 | $0.0209600 |
| 2018-06-14 | $0.0214300 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2018-06-15 | $0.0233900 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2018-06-16 | $0.0219400 | $0.0175700 | $0.0223700 | $0.0175700 |
| 2018-06-17 | $0.0175700 | $0.0175500 | $0.0175600 | $0.0175500 |
| 2018-06-18 | $0.0175600 | $0.0232900 | $0.0232900 | $0.0182900 |
| 2018-06-19 | $0.0232900 | $0.0189400 | $0.0242200 | $0.0189400 |
| 2018-06-20 | $0.0189400 | $0.0124000 | $0.0188600 | $0.0124000 |
| 2018-06-21 | $0.0124000 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-06-22 | $0.0157700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2018-06-23 | $0.0138600 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2018-06-24 | $0.0142300 | $0.0120700 | $0.0156800 | $0.0120700 |
| 2018-06-25 | $0.0120700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-06-26 | $0.0164500 | $0.0171800 | $0.0189100 | $0.0154000 |
| 2018-06-27 | $0.0172000 | $0.0191100 | $0.0193500 | $0.0176700 |
| 2018-06-28 | $0.0191100 | $0.0120300 | $0.0182000 | $0.0120300 |
| 2018-06-29 | $0.0120300 | $0.0190600 | $0.0190600 | $0.0124500 |
| 2018-06-30 | $0.0190600 | $0.0144200 | $0.0198600 | $0.0104300 |
| 2018-07-01 | $0.0144200 | $0.0135500 | $0.0143800 | $0.0134400 |
| 2018-07-02 | $0.0135500 | $0.0214500 | $0.0214500 | $0.0142900 |
| 2018-07-03 | $0.0214500 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2018-07-04 | $0.0207800 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2018-07-05 | $0.0210200 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2018-07-06 | $0.0141000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2018-07-07 | $0.0141700 | $0.0146800 | $0.0146800 | $0.0146500 |
| 2018-07-08 | $0.0146800 | $0.0151100 | $0.0151100 | $0.0146900 |
| 2018-07-09 | $0.0151100 | $0.0139000 | $0.0146500 | $0.0138500 |
| 2018-07-10 | $0.0139000 | $0.0136000 | $0.0140000 | $0.0127600 |
| 2018-07-11 | $0.0136000 | $0.0116500 | $0.0142600 | $0.0116500 |
| 2018-07-12 | $0.0116500 | $0.0123100 | $0.0150000 | $0.0112700 |
| 2018-07-13 | $0.0123100 | $0.0116800 | $0.0123500 | $0.0116800 |
| 2018-07-14 | $0.0116800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2018-07-15 | $0.0117100 | $0.0118300 | $0.0121400 | $0.0099140 |
| 2018-07-16 | $0.0118300 | $0.009580 | $0.0154700 | $0.009575 |
| 2018-07-17 | $0.009581 | $0.0204800 | $0.0219400 | $0.0099860 |
| 2018-07-18 | $0.0204800 | $0.0123600 | $0.0196600 | $0.0123300 |
| 2018-07-19 | $0.0123600 | $0.0119500 | $0.0135000 | $0.0102200 |
| 2018-07-20 | $0.0119500 | $0.0218200 | $0.0276400 | $0.0104100 |
| 2018-07-21 | $0.0218200 | $0.0108400 | $0.0224100 | $0.0108400 |
| 2018-07-22 | $0.0108400 | $0.0115600 | $0.0116200 | $0.0106600 |
| 2018-07-23 | $0.0115600 | $0.0116500 | $0.0125400 | $0.0107600 |
| 2018-07-24 | $0.0116500 | $0.0122200 | $0.0135200 | $0.0118400 |
| 2018-07-25 | $0.0122200 | $0.0120200 | $0.0129600 | $0.0110800 |
| 2018-07-26 | $0.0120200 | $0.0105700 | $0.0119200 | $0.0102000 |
| 2018-07-27 | $0.0105700 | $0.0117000 | $0.0118600 | $0.0102300 |
| 2018-07-28 | $0.0117000 | $0.0112000 | $0.0117600 | $0.0100700 |
| 2018-07-29 | $0.0112000 | $0.0115600 | $0.0124500 | $0.0111400 |
| 2018-07-30 | $0.0115600 | $0.0111400 | $0.0121900 | $0.0103900 |
| 2018-07-31 | $0.0111400 | $0.0110600 | $0.0115300 | $0.009845 |
| 2018-08-01 | $0.0110600 | $0.0099510 | $0.0110800 | $0.0099510 |
| 2018-08-02 | $0.0099510 | $0.009860 | $0.0102700 | $0.009203 |
| 2018-08-03 | $0.009860 | $0.009689 | $0.0103600 | $0.008854 |
| 2018-08-04 | $0.009689 | $0.008574 | $0.009440 | $0.008574 |
| 2018-08-05 | $0.008574 | $0.009129 | $0.0154400 | $0.008054 |
| 2018-08-06 | $0.009128 | $0.008629 | $0.0178400 | $0.008310 |
| 2018-08-07 | $0.008629 | $0.008678 | $0.008693 | $0.007294 |
| 2018-08-08 | $0.008678 | $0.007325 | $0.008164 | $0.007325 |
| 2018-08-09 | $0.007325 | $0.007525 | $0.007670 | $0.007307 |
| 2018-08-10 | $0.007525 | $0.006366 | $0.007868 | $0.005637 |
| 2018-08-11 | $0.006366 | $0.005899 | $0.006786 | $0.005438 |
| 2018-08-12 | $0.005899 | $0.006428 | $0.006698 | $0.005696 |
| 2018-08-13 | $0.006428 | $0.005806 | $0.006323 | $0.005340 |
| 2018-08-14 | $0.005806 | $0.005499 | $0.006215 | $0.005344 |
| 2018-08-15 | $0.005499 | $0.005220 | $0.006553 | $0.005220 |
| 2018-08-16 | $0.005220 | $0.005679 | $0.005765 | $0.005162 |
| 2018-08-17 | $0.005722 | $0.005843 | $0.006732 | $0.005780 |
| 2018-08-18 | $0.005843 | $0.006398 | $0.006516 | $0.005425 |
| 2018-08-19 | $0.006398 | $0.006741 | $0.007311 | $0.006112 |
| 2018-08-20 | $0.006741 | $0.005552 | $0.006093 | $0.005416 |
| 2018-08-21 | $0.005551 | $0.006466 | $0.006466 | $0.005755 |
| 2018-08-22 | $0.006466 | $0.006110 | $0.007030 | $0.005948 |
| 2018-08-23 | $0.006110 | $0.006620 | $0.006620 | $0.005792 |
| 2018-08-24 | $0.006620 | $0.006837 | $0.008188 | $0.006629 |
| 2018-08-25 | $0.006837 | $0.007106 | $0.007744 | $0.006745 |
| 2018-08-26 | $0.007106 | $0.007351 | $0.007351 | $0.006748 |
| 2018-08-27 | $0.007351 | $0.007719 | $0.007805 | $0.007345 |
| 2018-08-28 | $0.007719 | $0.008571 | $0.009339 | $0.007182 |
| 2018-08-29 | $0.008571 | $0.007621 | $0.008371 | $0.007448 |
| 2018-08-30 | $0.007621 | $0.006945 | $0.008601 | $0.006268 |
| 2018-08-31 | $0.006945 | $0.006929 | $0.007605 | $0.006647 |
| 2018-09-01 | $0.006929 | $0.007059 | $0.008241 | $0.007000 |
| 2018-09-02 | $0.007059 | $0.007316 | $0.007818 | $0.007051 |
| 2018-09-03 | $0.007316 | $0.006872 | $0.007340 | $0.006435 |
| 2018-09-04 | $0.006872 | $0.006846 | $0.007944 | $0.005536 |
| 2018-09-05 | $0.006846 | $0.0048830 | $0.005732 | $0.0046800 |
| 2018-09-06 | $0.0048830 | $0.005164 | $0.005731 | $0.0046130 |
| 2018-09-07 | $0.005165 | $0.005034 | $0.005077 | $0.0048410 |
| 2018-09-08 | $0.005034 | $0.0047220 | $0.005352 | $0.0044080 |
| 2018-09-09 | $0.0047220 | $0.0045270 | $0.0049390 | $0.0045080 |
| 2018-09-10 | $0.0045270 | $0.0047850 | $0.005520 | $0.0045540 |
| 2018-09-11 | $0.0047840 | $0.0044070 | $0.0048050 | $0.0044070 |
| 2018-09-12 | $0.0044070 | $0.0045760 | $0.0048690 | $0.0041860 |
| 2018-09-13 | $0.0045760 | $0.005768 | $0.007223 | $0.005070 |
| 2018-09-14 | $0.005768 | $0.005222 | $0.005702 | $0.0048040 |
| 2018-09-15 | $0.005228 | $0.005319 | $0.005547 | $0.005319 |
| 2018-09-16 | $0.005319 | $0.005283 | $0.005283 | $0.005283 |
| 2018-09-17 | $0.005283 | $0.0046870 | $0.0047050 | $0.0046870 |
| 2018-09-18 | $0.0046870 | $0.005164 | $0.005168 | $0.0021610 |
| 2018-09-19 | $0.005164 | $0.0049930 | $0.005198 | $0.0039040 |
| 2018-09-20 | $0.0049930 | $0.005327 | $0.005349 | $0.0048100 |
| 2018-09-21 | $0.005327 | $0.005469 | $0.006167 | $0.005028 |
| 2018-09-22 | $0.005469 | $0.005851 | $0.005923 | $0.005223 |
| 2018-09-23 | $0.005851 | $0.005527 | $0.005943 | $0.005527 |
| 2018-09-24 | $0.005527 | $0.0049140 | $0.005151 | $0.0049140 |
| 2018-09-25 | $0.0049140 | $0.0047130 | $0.005480 | $0.0047130 |
| 2018-09-26 | $0.0047130 | $0.005227 | $0.005569 | $0.0046060 |
| 2018-09-27 | $0.005227 | $0.005681 | $0.006117 | $0.005200 |
| 2018-09-28 | $0.005681 | $0.005871 | $0.005871 | $0.005096 |
| 2018-09-29 | $0.005871 | $0.005598 | $0.006130 | $0.0046500 |
| 2018-09-30 | $0.005598 | $0.005862 | $0.006266 | $0.005373 |
| 2018-10-01 | $0.005862 | $0.005403 | $0.005818 | $0.005310 |
| 2018-10-02 | $0.005403 | $0.006221 | $0.006221 | $0.005275 |
| 2018-10-03 | $0.006222 | $0.005235 | $0.006071 | $0.005059 |
| 2018-10-04 | $0.005235 | $0.0049900 | $0.005433 | $0.0048790 |
| 2018-10-05 | $0.0049900 | $0.005287 | $0.005675 | $0.005128 |
| 2018-10-06 | $0.005287 | $0.005076 | $0.005413 | $0.005009 |
| 2018-10-07 | $0.005076 | $0.0047750 | $0.006176 | $0.0047750 |
| 2018-10-08 | $0.0047750 | $0.005366 | $0.005412 | $0.0048530 |
| 2018-10-09 | $0.005366 | $0.005210 | $0.005323 | $0.005028 |
| 2018-10-10 | $0.005210 | $0.005066 | $0.005163 | $0.0047530 |
| 2018-10-11 | $0.005066 | $0.0043640 | $0.005541 | $0.0019210 |
| 2018-10-12 | $0.0043640 | $0.0046230 | $0.005015 | $0.0021150 |
| 2018-10-13 | $0.0046230 | $0.0046410 | $0.005204 | $0.0045490 |
| 2018-10-14 | $0.0046410 | $0.005027 | $0.005070 | $0.0038040 |
| 2018-10-15 | $0.005027 | $0.005238 | $0.005622 | $0.0025340 |
| 2018-10-16 | $0.005238 | $0.005192 | $0.005697 | $0.0037150 |
| 2018-10-17 | $0.005192 | $0.005190 | $0.005564 | $0.0048790 |
| 2018-10-18 | $0.005190 | $0.005370 | $0.005973 | $0.005022 |
| 2018-10-19 | $0.005370 | $0.005518 | $0.005619 | $0.005380 |
| 2018-10-20 | $0.005518 | $0.005373 | $0.006337 | $0.005373 |
| 2018-10-21 | $0.005373 | $0.005365 | $0.005795 | $0.005365 |
| 2018-10-22 | $0.005365 | $0.005986 | $0.005986 | $0.0046010 |
| 2018-10-23 | $0.005986 | $0.005744 | $0.005989 | $0.005174 |
| 2018-10-24 | $0.005744 | $0.007143 | $0.007488 | $0.005702 |
| 2018-10-25 | $0.007143 | $0.006721 | $0.007425 | $0.005675 |
| 2018-10-26 | $0.006721 | $0.006915 | $0.006915 | $0.006325 |
| 2018-10-27 | $0.006915 | $0.007442 | $0.007442 | $0.005982 |
| 2018-10-28 | $0.007442 | $0.006539 | $0.008556 | $0.006397 |
| 2018-10-29 | $0.006540 | $0.006575 | $0.007103 | $0.006281 |
| 2018-10-30 | $0.006575 | $0.006631 | $0.007181 | $0.006592 |
| 2018-10-31 | $0.006632 | $0.006569 | $0.007419 | $0.006470 |
| 2018-11-01 | $0.006569 | $0.006697 | $0.007095 | $0.006459 |
| 2018-11-02 | $0.006697 | $0.006915 | $0.006915 | $0.006774 |
| 2018-11-03 | $0.006915 | $0.007340 | $0.007340 | $0.006136 |
| 2018-11-04 | $0.007340 | $0.006848 | $0.007924 | $0.006848 |
| 2018-11-05 | $0.006849 | $0.007738 | $0.007969 | $0.006796 |
| 2018-11-06 | $0.007738 | $0.008080 | $0.008980 | $0.007509 |
| 2018-11-07 | $0.008079 | $0.008938 | $0.008938 | $0.007673 |
| 2018-11-08 | $0.008940 | $0.007923 | $0.008663 | $0.007247 |
| 2018-11-09 | $0.007923 | $0.006617 | $0.007852 | $0.006470 |
| 2018-11-10 | $0.006487 | $0.006866 | $0.007777 | $0.006565 |
| 2018-11-11 | $0.006866 | $0.006859 | $0.006859 | $0.006859 |
| 2018-11-12 | $0.006859 | $0.007294 | $0.007357 | $0.006767 |
| 2018-11-13 | $0.007294 | $0.006641 | $0.007142 | $0.006641 |
| 2018-11-14 | $0.006641 | $0.006284 | $0.006286 | $0.0043620 |
| 2018-11-15 | $0.005697 | $0.005428 | $0.005718 | $0.005373 |
| 2018-11-16 | $0.005428 | $0.005368 | $0.005368 | $0.005228 |
| 2018-11-17 | $0.005368 | $0.005509 | $0.005509 | $0.0020770 |
| 2018-11-18 | $0.005509 | $0.005290 | $0.005894 | $0.005273 |
| 2018-11-19 | $0.005291 | $0.0047280 | $0.0048320 | $0.0040020 |
| 2018-11-20 | $0.0047280 | $0.0034650 | $0.0041710 | $0.0034250 |
| 2018-11-21 | $0.0034650 | $0.0034400 | $0.0039590 | $0.0031390 |
| 2018-11-22 | $0.0034400 | $0.0033700 | $0.0033700 | $0.0029460 |
| 2018-11-23 | $0.0033700 | $0.0032940 | $0.0033310 | $0.0030720 |
| 2018-11-24 | $0.0032940 | $0.0027620 | $0.0033710 | $0.0027620 |
| 2018-11-25 | $0.0027620 | $0.0028950 | $0.0032570 | $0.0028600 |
| 2018-11-26 | $0.0028940 | $0.0035820 | $0.0035820 | $0.0026670 |
| 2018-11-27 | $0.0035820 | $0.0033280 | $0.0036250 | $0.0028540 |
| 2018-11-28 | $0.0033280 | $0.0039940 | $0.0040300 | $0.0032810 |
| 2018-11-29 | $0.0039940 | $0.0039940 | $0.0039940 | $0.0035830 |
| 2018-11-30 | $0.0039940 | $0.0038710 | $0.0038710 | $0.0038380 |
| 2018-12-01 | $0.0038710 | $0.0040760 | $0.0040760 | $0.0040650 |
| 2018-12-02 | $0.0040760 | $0.0040240 | $0.0040240 | $0.0039890 |
| 2018-12-03 | $0.0040240 | $0.0033440 | $0.0037560 | $0.0033440 |
| 2018-12-04 | $0.0033440 | $0.0032950 | $0.0033930 | $0.0032950 |
| 2018-12-05 | $0.0032950 | $0.0033110 | $0.0033210 | $0.0030470 |
| 2018-12-06 | $0.0033110 | $0.0025500 | $0.0029480 | $0.0025500 |
| 2018-12-07 | $0.0025500 | $0.0027330 | $0.0030050 | $0.0026210 |
| 2018-12-08 | $0.0027330 | $0.0026060 | $0.0029990 | $0.0025330 |
| 2018-12-09 | $0.0026060 | $0.0026720 | $0.0026910 | $0.0026720 |
| 2018-12-10 | $0.0026720 | $0.0023580 | $0.0025670 | $0.0023580 |
| 2018-12-11 | $0.0023580 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2018-12-12 | $0.0022890 | $0.0024710 | $0.0024710 | $0.0023540 |
| 2018-12-13 | $0.0024710 | $0.0022460 | $0.0024620 | $0.0022460 |
| 2018-12-14 | $0.0022460 | $0.0021900 | $0.0022570 | $0.0020980 |
| 2018-12-15 | $0.0021900 | $0.0020730 | $0.0021990 | $0.0020390 |
| 2018-12-16 | $0.0020730 | $0.0021520 | $0.0021520 | $0.0021010 |
| 2018-12-17 | $0.0021520 | $0.0027010 | $0.0030450 | $0.0023100 |
| 2018-12-18 | $0.0027010 | $0.0028680 | $0.0028990 | $0.0024890 |
| 2018-12-19 | $0.0028680 | $0.0023040 | $0.0028180 | $0.0021230 |
| 2018-12-20 | $0.0023040 | $0.0026780 | $0.0027830 | $0.0024800 |
| 2018-12-21 | $0.0026780 | $0.0026920 | $0.0032830 | $0.0023200 |
| 2018-12-22 | $0.0026920 | $0.0025210 | $0.0029350 | $0.0024970 |
| 2018-12-23 | $0.0025210 | $0.0030130 | $0.0030260 | $0.0026710 |
| 2018-12-24 | $0.0030130 | $0.0028600 | $0.0032260 | $0.0028600 |
| 2018-12-25 | $0.0028600 | $0.0030390 | $0.0038770 | $0.0026590 |
| 2018-12-26 | $0.0030390 | $0.0036340 | $0.0036340 | $0.0030770 |
| 2018-12-27 | $0.0036340 | $0.0034430 | $0.0034430 | $0.0027780 |
| 2018-12-28 | $0.0034430 | $0.0036610 | $0.0041920 | $0.0033670 |
| 2018-12-29 | $0.0036610 | $0.0035010 | $0.0036520 | $0.0034330 |
| 2018-12-30 | $0.0035010 | $0.0034480 | $0.0037880 | $0.0034480 |
| 2018-12-31 | $0.0034480 | $0.0036710 | $0.0037380 | $0.0031370 |
| 2019-01-01 | $0.0036710 | $0.0035670 | $0.0039230 | $0.0035670 |
| 2019-01-02 | $0.0035670 | $0.0040550 | $0.0040550 | $0.0037580 |
| 2019-01-03 | $0.0040550 | $0.0035870 | $0.0038700 | $0.0035870 |
| 2019-01-04 | $0.0035870 | $0.0035420 | $0.0037450 | $0.0035420 |
| 2019-01-05 | $0.0035420 | $0.0037340 | $0.0037340 | $0.0032650 |
| 2019-01-06 | $0.0037340 | $0.0033310 | $0.0037910 | $0.0032830 |
| 2019-01-07 | $0.0033310 | $0.0035590 | $0.0035590 | $0.0031330 |
| 2019-01-08 | $0.0035590 | $0.0031880 | $0.0036260 | $0.0031130 |
| 2019-01-09 | $0.0031880 | $0.0032960 | $0.0040360 | $0.0031900 |
| 2019-01-10 | $0.0032960 | $0.0028660 | $0.0033910 | $0.0027640 |
| 2019-01-11 | $0.0028660 | $0.0028870 | $0.0034330 | $0.0027720 |
| 2019-01-12 | $0.0028870 | $0.0033850 | $0.0035230 | $0.0028560 |
| 2019-01-13 | $0.0033850 | $0.0031000 | $0.0031470 | $0.0030420 |
| 2019-01-14 | $0.0031000 | $0.0034510 | $0.0034510 | $0.0031530 |
| 2019-01-15 | $0.0034510 | $0.0029460 | $0.0032240 | $0.0027640 |
| 2019-01-16 | $0.0029460 | $0.0030040 | $0.0031760 | $0.0029800 |
| 2019-01-17 | $0.0030040 | $0.0029690 | $0.0030190 | $0.0029690 |
| 2019-01-18 | $0.0029690 | $0.0028940 | $0.0029420 | $0.0028940 |
| 2019-01-19 | $0.0028940 | $0.0032460 | $0.0033580 | $0.0029960 |
| 2019-01-20 | $0.0032460 | $0.0031850 | $0.0033150 | $0.0030790 |
| 2019-01-21 | $0.0031850 | $0.0032210 | $0.0032210 | $0.0030350 |
| 2019-01-22 | $0.0032210 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2019-01-23 | $0.0032880 | $0.0029390 | $0.0032450 | $0.0029390 |
| 2019-01-24 | $0.0029390 | $0.0027540 | $0.0031070 | $0.0027310 |
| 2019-01-25 | $0.0027540 | $0.0030830 | $0.0030830 | $0.0027130 |
| 2019-01-26 | $0.0030830 | $0.0032110 | $0.0032110 | $0.0028500 |
| 2019-01-27 | $0.0032110 | $0.0029190 | $0.0030990 | $0.0028180 |
| 2019-01-28 | $0.0029190 | $0.0026380 | $0.0028400 | $0.0026380 |
| 2019-01-29 | $0.0026380 | $0.0025350 | $0.0025980 | $0.0025350 |
| 2019-01-30 | $0.0025350 | $0.0025190 | $0.0027150 | $0.0025080 |
| 2019-01-31 | $0.0025190 | $0.0024580 | $0.0024690 | $0.0024580 |
| 2019-02-01 | $0.0024580 | $0.0026120 | $0.0026760 | $0.0024620 |
| 2019-02-02 | $0.0026120 | $0.0028420 | $0.0028970 | $0.0027080 |
| 2019-02-03 | $0.0028420 | $0.0027230 | $0.0027980 | $0.0024870 |
| 2019-02-04 | $0.0027230 | $0.0026730 | $0.0027150 | $0.0024590 |
| 2019-02-05 | $0.0026730 | $0.0024910 | $0.0026730 | $0.0024590 |
| 2019-02-06 | $0.0024910 | $0.0024350 | $0.0027170 | $0.0024350 |
| 2019-02-07 | $0.0024350 | $0.0024410 | $0.0024410 | $0.0024300 |
| 2019-02-08 | $0.0024410 | $0.0028080 | $0.0028080 | $0.0027960 |
| 2019-02-09 | $0.0028080 | $0.0026400 | $0.0028070 | $0.0026280 |
| 2019-02-10 | $0.0026400 | $0.0028130 | $0.0028880 | $0.0027750 |
| 2019-02-11 | $0.0028130 | $0.0027050 | $0.0027050 | $0.0026570 |
| 2019-02-12 | $0.0027050 | $0.0025870 | $0.0027470 | $0.0025510 |
| 2019-02-13 | $0.0025870 | $0.0025930 | $0.0026650 | $0.0024580 |
| 2019-02-14 | $0.0025930 | $0.0024290 | $0.0026570 | $0.0024290 |
| 2019-02-15 | $0.0024290 | $0.0026820 | $0.0026820 | $0.0024530 |
| 2019-02-16 | $0.0026820 | $0.0024890 | $0.0027090 | $0.0024890 |
| 2019-02-17 | $0.0024890 | $0.0022960 | $0.0031290 | $0.0022830 |
| 2019-02-18 | $0.0022960 | $0.0029100 | $0.0029580 | $0.0023750 |
| 2019-02-19 | $0.0029100 | $0.0030250 | $0.0030250 | $0.0028680 |
| 2019-02-20 | $0.0030250 | $0.0027000 | $0.0031260 | $0.0026590 |
| 2019-02-21 | $0.0027000 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2019-02-22 | $0.0026480 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2019-02-23 | $0.0026960 | $0.0028850 | $0.0029250 | $0.0028850 |
| 2019-02-24 | $0.0028850 | $0.0025660 | $0.0025820 | $0.0024140 |
| 2019-02-25 | $0.0025660 | $0.0023510 | $0.0026730 | $0.0023470 |
| 2019-02-26 | $0.0023510 | $0.0026790 | $0.0026790 | $0.0023190 |
| 2019-02-27 | $0.0026790 | $0.0024460 | $0.0026560 | $0.0023160 |
| 2019-02-28 | $0.0024460 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-03-01 | $0.0024520 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-03-02 | $0.0024490 | $0.0024390 | $0.0024390 | $0.0024070 |
| 2019-03-03 | $0.0024390 | $0.0022540 | $0.0023920 | $0.0022310 |
| 2019-03-04 | $0.0022540 | $0.0023040 | $0.0023040 | $0.0021720 |
| 2019-03-05 | $0.0023040 | $0.0024110 | $0.0025130 | $0.0023450 |
| 2019-03-06 | $0.0024110 | $0.0024070 | $0.0024210 | $0.0023540 |
| 2019-03-07 | $0.0023540 | $0.0023580 | $0.0026150 | $0.0023400 |
| 2019-03-08 | $0.0023580 | $0.0023390 | $0.0023390 | $0.0023010 |
| 2019-03-09 | $0.0023390 | $0.0025020 | $0.0025020 | $0.0023670 |
| 2019-03-10 | $0.0025020 | $0.0024540 | $0.0024680 | $0.0024540 |
| 2019-03-11 | $0.0024540 | $0.0025350 | $0.0025350 | $0.0024040 |
| 2019-03-12 | $0.0025350 | $0.0024200 | $0.0025530 | $0.0024190 |
| 2019-03-13 | $0.0024200 | $0.0025870 | $0.0027900 | $0.0023930 |
| 2019-03-14 | $0.0025870 | $0.0024080 | $0.0025860 | $0.0024080 |
| 2019-03-15 | $0.0024080 | $0.0024770 | $0.0026600 | $0.0011110 |
| 2019-03-16 | $0.0024770 | $0.0029750 | $0.0029750 | $0.0025500 |
| 2019-03-17 | $0.0029750 | $0.0023500 | $0.0029350 | $0.0018180 |
| 2019-03-18 | $0.0022760 | $0.006455 | $0.009604 | $0.0003740 |
| 2019-03-19 | $0.006455 | $0.0034070 | $0.006673 | $0.0007200 |
| 2019-03-20 | $0.0034070 | $0.0025240 | $0.0034260 | $0.0025240 |
| 2019-03-21 | $0.0025240 | $0.0025700 | $0.0025770 | $0.0003550 |
| 2019-03-22 | $0.0013480 | $0.0041420 | $0.1162000 | $0.0004240 |
| 2019-03-23 | $0.0041420 | $0.0150100 | $0.0550 | $0.0015370 |
| 2019-03-24 | $0.0150100 | $0.0027300 | $0.0148500 | $0.0016540 |
| 2019-03-25 | $0.0027300 | $0.0040080 | $0.006977 | $0.0026850 |
| 2019-03-26 | $0.0040090 | $0.0023020 | $0.0040290 | $0.0021580 |
| 2019-03-27 | $0.0022990 | $0.0035040 | $0.0035060 | $0.0021100 |
| 2019-03-28 | $0.0035040 | $0.0033190 | $0.0034580 | $0.0012460 |
| 2019-03-29 | $0.0033200 | $0.0020220 | $0.0034640 | $0.0020220 |
| 2019-03-30 | $0.0020220 | $0.0026840 | $0.0026840 | $0.0020060 |
| 2019-03-31 | $0.0026840 | $0.0025630 | $0.0026670 | $0.0021080 |
| 2019-04-01 | $0.0025630 | $0.0023380 | $0.0027020 | $0.0013110 |
| 2019-04-02 | $0.0023380 | $0.0027910 | $0.0031160 | $0.0015040 |
| 2019-04-03 | $0.0027910 | $0.0033400 | $0.0033850 | $0.0014940 |
| 2019-04-04 | $0.0033400 | $0.0044090 | $0.0045840 | $0.0015020 |
| 2019-04-05 | $0.0044150 | $0.0023880 | $0.0049900 | $0.0019100 |
| 2019-04-06 | $0.0023880 | $0.0028020 | $0.0049820 | $0.0023860 |
| 2019-04-07 | $0.0028020 | $0.0031320 | $0.005179 | $0.0019370 |
| 2019-04-08 | $0.0031320 | $0.0032260 | $0.0035380 | $0.0015460 |
| 2019-04-09 | $0.0032260 | $0.0031280 | $0.0032250 | $0.0015130 |
| 2019-04-10 | $0.0031280 | $0.0028770 | $0.0033880 | $0.0023060 |
| 2019-04-11 | $0.0028770 | $0.0028070 | $0.0028090 | $0.0014080 |
| 2019-04-12 | $0.0028070 | $0.0026490 | $0.0027960 | $0.0025080 |
| 2019-04-13 | $0.0026490 | $0.0026000 | $0.0028610 | $0.0026000 |
| 2019-04-14 | $0.0026000 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2019-04-15 | $0.0026650 | $0.0027170 | $0.0030060 | $0.0025330 |
| 2019-04-16 | $0.0027070 | $0.0026700 | $0.0028190 | $0.0026370 |
| 2019-04-17 | $0.0026700 | $0.0025070 | $0.0027830 | $0.0025070 |
| 2019-04-18 | $0.0025070 | $0.0026210 | $0.0026380 | $0.0026210 |
| 2019-04-19 | $0.0026210 | $0.0024380 | $0.0026940 | $0.0022640 |
| 2019-04-20 | $0.0024380 | $0.0022650 | $0.0027690 | $0.0022630 |
| 2019-04-21 | $0.0022650 | $0.0022380 | $0.0022480 | $0.0022160 |
| 2019-04-22 | $0.0022380 | $0.0023580 | $0.0026850 | $0.0015800 |
| 2019-04-23 | $0.0023580 | $0.0021960 | $0.0023410 | $0.0021960 |
| 2019-04-24 | $0.0021960 | $0.0023790 | $0.0023790 | $0.0021370 |
| 2019-04-25 | $0.0023790 | $0.0022600 | $0.0022600 | $0.0019690 |
| 2019-04-26 | $0.0022600 | $0.0020200 | $0.0024640 | $0.0020200 |
| 2019-04-27 | $0.0020200 | $0.0020600 | $0.0020600 | $0.0013750 |
| 2019-04-28 | $0.0020650 | $0.0021650 | $0.0022000 | $0.0019360 |
| 2019-04-29 | $0.0021650 | $0.0019130 | $0.0022080 | $0.0019120 |
| 2019-04-30 | $0.0019130 | $0.0016720 | $0.0020090 | $0.0016620 |
| 2019-05-01 | $0.0016720 | $0.0016320 | $0.0024370 | $0.0016320 |
| 2019-05-02 | $0.0016320 | $0.0017350 | $0.0017350 | $0.0016310 |
| 2019-05-03 | $0.0017350 | $0.0014300 | $0.0018100 | $0.0014300 |
| 2019-05-04 | $0.0014300 | $0.0016540 | $0.0016560 | $0.0004090 |
| 2019-05-05 | $0.0016540 | $0.0015570 | $0.0029510 | $0.0004510 |
| 2019-05-06 | $0.0015570 | $0.0009150 | $0.0030900 | $0.0007830 |
| 2019-05-07 | $0.0009150 | $0.0017720 | $0.0017720 | $0.0008830 |
| 2019-05-08 | $0.0017720 | $0.0022010 | $0.0022010 | $0.0018020 |
| 2019-05-09 | $0.0022010 | $0.0008220 | $0.0024740 | $0.0007600 |
| 2019-05-10 | $0.0008220 | $0.0021560 | $0.0021560 | $0.0008300 |
| 2019-05-11 | $0.0021560 | $0.0020490 | $0.0024060 | $0.0020490 |
| 2019-05-12 | $0.0020490 | $0.0019130 | $0.0020040 | $0.0010910 |
| 2019-05-13 | $0.0019130 | $0.0022460 | $0.0022460 | $0.0019780 |
| 2019-05-14 | $0.0022460 | $0.0021930 | $0.0024910 | $0.0012570 |
| 2019-05-15 | $0.0021930 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2019-05-16 | $0.0025110 | $0.0026820 | $0.0030150 | $0.0026710 |
| 2019-05-17 | $0.0026820 | $0.0031630 | $0.0037680 | $0.0024830 |
| 2019-05-18 | $0.0031630 | $0.0026740 | $0.0037640 | $0.0013710 |
| 2019-05-19 | $0.0026740 | $0.0028780 | $0.0032610 | $0.0028780 |
| 2019-05-20 | $0.0028780 | $0.0027730 | $0.0027810 | $0.0023950 |
| 2019-05-21 | $0.0027730 | $0.0027130 | $0.0028040 | $0.0021920 |
| 2019-05-22 | $0.0026820 | $0.0024080 | $0.0025610 | $0.0024080 |
| 2019-05-23 | $0.0024080 | $0.0024580 | $0.0026280 | $0.0024290 |
| 2019-05-24 | $0.0024810 | $0.0029950 | $0.0032450 | $0.0013900 |
| 2019-05-25 | $0.0029950 | $0.0025120 | $0.0030710 | $0.0013980 |
| 2019-05-26 | $0.0025120 | $0.0030420 | $0.0034870 | $0.0026800 |
| 2019-05-27 | $0.0030420 | $0.0034520 | $0.0035340 | $0.0016830 |
| 2019-05-28 | $0.0034520 | $0.0032330 | $0.0036460 | $0.0028580 |
| 2019-05-29 | $0.0032330 | $0.0029120 | $0.0034000 | $0.0029120 |
| 2019-05-30 | $0.0029120 | $0.0028400 | $0.0029240 | $0.0026390 |
| 2019-05-31 | $0.0028400 | $0.0030590 | $0.0030590 | $0.0028270 |
| 2019-06-01 | $0.0030590 | $0.0030280 | $0.0030280 | $0.0027770 |
| 2019-06-02 | $0.0030280 | $0.0031110 | $0.0031720 | $0.0028520 |
| 2019-06-03 | $0.0031110 | $0.0024960 | $0.0028830 | $0.0021490 |
| 2019-06-04 | $0.0024960 | $0.0014010 | $0.0027030 | $0.0014010 |
| 2019-06-05 | $0.0014010 | $0.0022350 | $0.0026710 | $0.0014300 |
| 2019-06-06 | $0.0022350 | $0.0024620 | $0.0031130 | $0.0021830 |
| 2019-06-07 | $0.0024620 | $0.0024330 | $0.0026850 | $0.0022010 |
| 2019-06-08 | $0.0024330 | $0.0024150 | $0.0027300 | $0.0023830 |
| 2019-06-09 | $0.0024150 | $0.0021060 | $0.0022870 | $0.0021060 |
| 2019-06-10 | $0.0021060 | $0.0026560 | $0.0026560 | $0.0022560 |
| 2019-06-11 | $0.0026560 | $0.0025840 | $0.0026260 | $0.0025840 |
| 2019-06-12 | $0.0025840 | $0.0029940 | $0.0029940 | $0.0027730 |
| 2019-06-13 | $0.0029940 | $0.0029130 | $0.0037270 | $0.0028160 |
| 2019-06-14 | $0.0029130 | $0.0029830 | $0.0038510 | $0.0024210 |
| 2019-06-15 | $0.0029830 | $0.0027410 | $0.0031360 | $0.0027410 |
| 2019-06-16 | $0.0027410 | $0.0024440 | $0.0027340 | $0.0024440 |
| 2019-06-17 | $0.0024440 | $0.0024950 | $0.0027390 | $0.0024930 |
| 2019-06-18 | $0.0024950 | $0.0025260 | $0.0025260 | $0.0024100 |
| 2019-06-19 | $0.0025260 | $0.0028890 | $0.0028890 | $0.0025690 |
| 2019-06-20 | $0.0028890 | $0.0025320 | $0.0029240 | $0.0025320 |
| 2019-06-21 | $0.0025320 | $0.0021310 | $0.0027530 | $0.0017790 |
| 2019-06-22 | $0.0021310 | $0.0019590 | $0.0022280 | $0.0019590 |
| 2019-06-23 | $0.0019590 | $0.0019860 | $0.0024470 | $0.0019460 |
| 2019-06-24 | $0.0019860 | $0.0024770 | $0.0024770 | $0.0020100 |
| 2019-06-25 | $0.0024770 | $0.0025200 | $0.0025200 | $0.0020070 |
| 2019-06-26 | $0.0025200 | $0.0025930 | $0.0026570 | $0.0021190 |
| 2019-06-27 | $0.0025930 | $0.0012940 | $0.0022850 | $0.0012940 |
| 2019-06-28 | $0.0012940 | $0.0017670 | $0.0017670 | $0.0013610 |
| 2019-06-29 | $0.0017670 | $0.0019360 | $0.0019360 | $0.0014440 |
| 2019-06-30 | $0.0019360 | $0.0016190 | $0.0017700 | $0.0013230 |
| 2019-07-01 | $0.0016190 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2019-07-02 | $0.0016860 | $0.0023150 | $0.0023150 | $0.0013300 |
| 2019-07-03 | $0.0023150 | $0.0014500 | $0.0023990 | $0.0014500 |
| 2019-07-04 | $0.0014500 | $0.0014470 | $0.0020890 | $0.0012970 |
| 2019-07-05 | $0.0014470 | $0.0015200 | $0.0018170 | $0.0014710 |
| 2019-07-06 | $0.0015200 | $0.0018290 | $0.0018460 | $0.0013190 |
| 2019-07-07 | $0.0018290 | $0.0017040 | $0.0019580 | $0.0014030 |
| 2019-07-08 | $0.0017040 | $0.0019960 | $0.0020090 | $0.0017420 |
| 2019-07-09 | $0.0019960 | $0.0015950 | $0.0019610 | $0.0013670 |
| 2019-07-10 | $0.0015950 | $0.0016370 | $0.0016710 | $0.0010390 |
| 2019-07-11 | $0.0016370 | $0.0012300 | $0.0015660 | $0.0012300 |
| 2019-07-12 | $0.0012300 | $0.0015340 | $0.0017760 | $0.0008400 |
| 2019-07-13 | $0.0015340 | $0.0014790 | $0.0014980 | $0.0012320 |
| 2019-07-14 | $0.0014790 | $0.0011900 | $0.0012440 | $0.0011040 |
| 2019-07-15 | $0.0011900 | $0.0013000 | $0.0013000 | $0.0011020 |
| 2019-07-16 | $0.0013000 | $0.0010710 | $0.0011330 | $0.0010710 |
| 2019-07-17 | $0.0010710 | $0.0012020 | $0.0012020 | $0.0010270 |
| 2019-07-18 | $0.0012020 | $0.0010600 | $0.0012860 | $0.0010400 |
| 2019-07-19 | $0.0010600 | $0.0011460 | $0.0012020 | $0.0010130 |
| 2019-07-20 | $0.0011460 | $0.0010470 | $0.0011850 | $0.0010470 |
| 2019-07-21 | $0.0010470 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-07-22 | $0.0010320 | $0.0009950 | $0.0009990 | $0.0009950 |
| 2019-07-23 | $0.0009950 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-07-24 | $0.0009720 | $0.0009900 | $0.0009920 | $0.0009880 |
| 2019-07-25 | $0.0009900 | $0.0010030 | $0.0010030 | $0.0010010 |
| 2019-07-26 | $0.0010030 | $0.0010000 | $0.0010020 | $0.0010000 |
| 2019-07-27 | $0.0010000 | $0.0009920 | $0.0009920 | $0.0009450 |
| 2019-07-28 | $0.0009920 | $0.0009630 | $0.0010110 | $0.0009630 |
| 2019-07-29 | $0.0009630 | $0.0009610 | $0.0010330 | $0.0009610 |
| 2019-07-30 | $0.0009610 | $0.0009570 | $0.0010370 | $0.0009570 |
| 2019-07-31 | $0.0009570 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2019-08-01 | $0.0009970 | $0.0010830 | $0.0012180 | $0.0009920 |
| 2019-08-02 | $0.0010830 | $0.0009970 | $0.0012190 | $0.0009970 |
| 2019-08-03 | $0.0009970 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-08-04 | $0.0010170 | $0.0010330 | $0.0010820 | $0.0010200 |
| 2019-08-05 | $0.0010330 | $0.0010660 | $0.0010820 | $0.0010660 |
| 2019-08-06 | $0.0010660 | $0.0011300 | $0.0011500 | $0.0010300 |
| 2019-08-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-08-08 | $0.0011300 | $0.0010990 | $0.0011060 | $0.0007960 |
| 2019-08-09 | $0.0010990 | $0.0008100 | $0.0010460 | $0.0008100 |
| 2019-08-10 | $0.0008100 | $0.0005550 | $0.0009960 | $0.0004850 |
| 2019-08-11 | $0.0005550 | $0.0007790 | $0.0007790 | $0.0005820 |
| 2019-08-12 | $0.0007790 | $0.0007400 | $0.0010060 | $0.0006570 |
| 2019-08-13 | $0.0007400 | $0.0009430 | $0.0011470 | $0.0007300 |
| 2019-08-14 | $0.0009430 | $0.0009180 | $0.0009880 | $0.0007930 |
| 2019-08-15 | $0.0009180 | $0.0009240 | $0.0009860 | $0.0005590 |
| 2019-08-16 | $0.0009240 | $0.0007380 | $0.0009100 | $0.0006510 |
| 2019-08-17 | $0.0007380 | $0.0007240 | $0.0008690 | $0.0006960 |
| 2019-08-18 | $0.0007240 | $0.0007620 | $0.0008940 | $0.0007600 |
| 2019-08-19 | $0.0007620 | $0.0007880 | $0.0007920 | $0.0007880 |
| 2019-08-20 | $0.0007880 | $0.0011850 | $0.0012190 | $0.0007570 |
| 2019-08-21 | $0.0012050 | $0.0008000 | $0.0011480 | $0.0007980 |
| 2019-08-22 | $0.0008000 | $0.0009860 | $0.0009860 | $0.0007970 |
| 2019-08-23 | $0.0009860 | $0.0010320 | $0.0010900 | $0.0009320 |
| 2019-08-24 | $0.0010320 | $0.0009440 | $0.0010130 | $0.0009440 |
| 2019-08-25 | $0.0009440 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-08-26 | $0.0009220 | $0.0007930 | $0.0009310 | $0.0007520 |
| 2019-08-27 | $0.0007930 | $0.0007580 | $0.0008050 | $0.0007470 |
| 2019-08-28 | $0.0007580 | $0.0008740 | $0.0008740 | $0.0006920 |
| 2019-08-29 | $0.0008740 | $0.0007080 | $0.0008530 | $0.0007080 |
| 2019-08-30 | $0.0007080 | $0.0007250 | $0.0007260 | $0.0007060 |
| 2019-08-31 | $0.0007250 | $0.0007180 | $0.0007540 | $0.0006830 |
| 2019-09-01 | $0.0007180 | $0.0007270 | $0.0010650 | $0.0005160 |
| 2019-09-02 | $0.0007270 | $0.0006920 | $0.0021400 | $0.0005360 |
| 2019-09-03 | $0.0006920 | $0.0008260 | $0.0008360 | $0.0005790 |
| 2019-09-04 | $0.0008260 | $0.0005370 | $0.0008070 | $0.0005300 |
| 2019-09-05 | $0.0005370 | $0.0008090 | $0.0008090 | $0.0005350 |
| 2019-09-06 | $0.0008090 | $0.0007960 | $0.0007960 | $0.0007420 |
| 2019-09-07 | $0.0007960 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-09-08 | $0.0008380 | $0.0008070 | $0.0008540 | $0.0008070 |
| 2019-09-09 | $0.0008070 | $0.0009280 | $0.2273000 | $0.0005460 |
| 2019-09-10 | $0.0009280 | $0.0007830 | $0.0011070 | $0.0007720 |
| 2019-09-11 | $0.0007830 | $0.0007510 | $0.0035640 | $0.0005870 |
| 2019-09-12 | $0.0007510 | $0.0005800 | $0.0007650 | $0.0005800 |
| 2019-09-13 | $0.0005800 | $0.0007260 | $0.0007260 | $0.0005810 |
| 2019-09-14 | $0.0007260 | $0.0003610 | $0.0007560 | $0.0002490 |
| 2019-09-15 | $0.0003170 | $0.0004620 | $0.0007390 | $0.0001950 |
| 2019-09-16 | $0.0004620 | $0.0008050 | $0.0021760 | $0.0002650 |
| 2019-09-17 | $0.0008050 | $0.0009460 | $0.0040960 | $0.0005340 |
| 2019-09-18 | $0.0009210 | $0.0007180 | $0.0041470 | $0.0007180 |
| 2019-09-19 | $0.0007180 | $0.0011980 | $0.0028510 | $0.0007540 |
| 2019-09-20 | $0.0011980 | $0.0010830 | $0.0014840 | $0.0005590 |
| 2019-09-21 | $0.0010830 | $0.0006220 | $0.0011140 | $0.0005570 |
| 2019-09-22 | $0.0005940 | $0.0007370 | $0.0007390 | $0.0005830 |
| 2019-09-23 | $0.0007370 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-09-24 | $0.0007010 | $0.0005830 | $0.0005830 | $0.0005810 |
| 2019-09-25 | $0.0005830 | $0.0006480 | $0.0011390 | $0.0004380 |
| 2019-09-26 | $0.0006480 | $0.0009100 | $0.0011110 | $0.0004270 |
| 2019-09-27 | $0.0009100 | $0.0005180 | $0.0009560 | $0.0004810 |
| 2019-09-28 | $0.0005180 | $0.0005760 | $0.0011630 | $0.0004480 |
| 2019-09-29 | $0.0005760 | $0.0004380 | $0.0011320 | $0.0004380 |
| 2019-09-30 | $0.0004630 | $0.0005610 | $0.0012120 | $0.0004760 |
| 2019-10-01 | $0.0005610 | $0.0011730 | $0.0011770 | $0.0004570 |
| 2019-10-02 | $0.0011010 | $0.0005580 | $0.0012090 | $0.0004690 |
| 2019-10-03 | $0.0005580 | $0.0004730 | $0.0011680 | $0.0004590 |
| 2019-10-04 | $0.0004730 | $0.0010030 | $0.0011740 | $0.0004620 |
| 2019-10-05 | $0.0010110 | $0.0004780 | $0.0010150 | $0.0004780 |
| 2019-10-06 | $0.0004780 | $0.0003750 | $0.0004600 | $0.0003590 |
| 2019-10-07 | $0.0003750 | $0.0004100 | $0.0004100 | $0.0003970 |
| 2019-10-08 | $0.0004100 | $0.0004850 | $0.0004850 | $0.0004110 |
| 2019-10-09 | $0.0004850 | $0.0011610 | $0.0011610 | $0.0005180 |
| 2019-10-10 | $0.0011610 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-10-11 | $0.0011500 | $0.0004780 | $0.0010860 | $0.0004760 |
| 2019-10-12 | $0.0004780 | $0.0011380 | $0.0011710 | $0.0004740 |
| 2019-10-13 | $0.0011380 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-10-14 | $0.0011480 | $0.0006170 | $0.0011830 | $0.0006170 |
| 2019-10-15 | $0.0006170 | $0.0005350 | $0.0005960 | $0.0005350 |
| 2019-10-16 | $0.0005350 | $0.0005660 | $0.0005780 | $0.0005170 |
| 2019-10-17 | $0.0005660 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-10-18 | $0.0005750 | $0.0006200 | $0.0006200 | $0.0005620 |
| 2019-10-19 | $0.0006200 | $0.0006170 | $0.0006170 | $0.0006050 |
| 2019-10-20 | $0.0006170 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-10-21 | $0.0006300 | $0.0006180 | $0.0006250 | $0.0006180 |
| 2019-10-22 | $0.0006180 | $0.0005180 | $0.0006080 | $0.0005180 |
| 2019-10-23 | $0.0005180 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-10-24 | $0.0004910 | $0.0009990 | $0.0010290 | $0.0001640 |
| 2019-10-25 | $0.0009950 | $0.0011270 | $0.0011270 | $0.0001270 |
| 2019-10-26 | $0.0011270 | $0.0008650 | $0.0011170 | $0.0000310 |
| 2019-10-27 | $0.0008650 | $0.0006890 | $0.0008850 | $0.0006890 |
| 2019-10-28 | $0.0006890 | $0.0004390 | $0.0006810 | $0.0004390 |
| 2019-10-29 | $0.0004390 | $0.0004950 | $0.0004950 | $0.0004610 |
| 2019-10-30 | $0.0004950 | $0.0006970 | $0.0006970 | $0.0004750 |
| 2019-10-31 | $0.0006970 | $0.0006460 | $0.0006940 | $0.0006460 |
| 2019-11-01 | $0.0006460 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-11-02 | $0.0006490 | $0.0006330 | $0.0007340 | $0.0006330 |
| 2019-11-03 | $0.0006330 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-11-04 | $0.0006280 | $0.0006060 | $0.0006430 | $0.0006060 |
| 2019-11-05 | $0.0006060 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-06 | $0.0006140 | $0.0006370 | $0.0006370 | $0.0006220 |
| 2019-11-07 | $0.0006370 | $0.0009220 | $0.0014890 | $0.0001190 |
| 2019-11-08 | $0.0009220 | $0.0007940 | $0.0009870 | $0.0003550 |
| 2019-11-09 | $0.0007940 | $0.0010220 | $0.0012850 | $0.0007960 |
| 2019-11-10 | $0.0010220 | $0.0008990 | $0.0010980 | $0.0001170 |
| 2019-11-11 | $0.0008990 | $0.0016960 | $0.0025330 | $0.0008780 |
| 2019-11-12 | $0.0016960 | $0.0013500 | $0.0017440 | $0.0012430 |
| 2019-11-13 | $0.0014540 | $0.0012790 | $0.0014570 | $0.0012170 |
| 2019-11-14 | $0.0012830 | $0.0010680 | $0.0012600 | $0.0010680 |
| 2019-11-15 | $0.0010680 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-11-16 | $0.0011990 | $0.0011390 | $0.0012260 | $0.0010640 |
| 2019-11-17 | $0.0011390 | $0.0010680 | $0.0011390 | $0.0010680 |
| 2019-11-18 | $0.0012080 | $0.0008720 | $0.0011730 | $0.0007950 |
| 2019-11-19 | $0.0008190 | $0.0010590 | $0.0010590 | $0.0008140 |
| 2019-11-20 | $0.0011910 | $0.0011510 | $0.0011860 | $0.0011510 |
| 2019-11-21 | $0.0010030 | $0.0010930 | $0.0010930 | $0.0009240 |
| 2019-11-22 | $0.0010910 | $0.0009980 | $0.0013120 | $0.0008740 |
| 2019-11-23 | $0.0010000 | $0.0010110 | $0.0010420 | $0.0009520 |
| 2019-11-24 | $0.0010110 | $0.0009760 | $0.0010110 | $0.0009590 |
| 2019-11-25 | $0.0009480 | $0.0010750 | $0.0010750 | $0.0009940 |
| 2019-11-26 | $0.0009990 | $0.0010730 | $0.0010730 | $0.0010020 |
| 2019-11-27 | $0.0010800 | $0.0009750 | $0.0011200 | $0.0009750 |
| 2019-11-28 | $0.0009040 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-11-29 | $0.0008930 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-11-30 | $0.0009300 | $0.0009520 | $0.0009520 | $0.0009300 |
| 2019-12-01 | $0.0009090 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-02 | $0.0009630 | $0.0009080 | $0.0009530 | $0.0009080 |
| 2019-12-03 | $0.0009080 | $0.0009050 | $0.0009080 | $0.0009050 |
| 2019-12-04 | $0.0009100 | $0.0009270 | $0.0010390 | $0.0008980 |
| 2019-12-05 | $0.0009270 | $0.0010000 | $0.0010000 | $0.0009420 |
| 2019-12-06 | $0.0010000 | $0.0010030 | $0.0010030 | $0.0010000 |
| 2019-12-09 | $0.0009800 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-12-10 | $0.0008490 | $0.0005260 | $0.0008400 | $0.0005260 |
| 2019-12-11 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-13 | $0.0005220 | $0.0008950 | $0.0008950 | $0.0005210 |
| 2019-12-14 | $0.0008950 | $0.0008970 | $0.0008970 | $0.0008950 |
| 2019-12-18 | $0.0006640 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-12-19 | $0.0008380 | $0.0007570 | $0.0008030 | $0.0007570 |
| 2019-12-20 | $0.0007620 | $0.0008890 | $0.0008890 | $0.0007630 |
| 2019-12-21 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008890 |
| 2019-12-24 | $0.0008080 | $0.0009430 | $0.0009460 | $0.0008080 |
| 2019-12-25 | $0.0009430 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-12-27 | $0.0007910 | $0.0007500 | $0.0007960 | $0.0007500 |
| 2019-12-28 | $0.0007500 | $0.0007480 | $0.0007500 | $0.0007480 |
| 2019-12-30 | $0.0007670 | $0.0005640 | $0.0007540 | $0.0005640 |
| 2019-12-31 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-01-01 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-01-02 | $0.0011820 | $0.0007120 | $0.0011810 | $0.0007120 |
| 2020-01-03 | $0.0007120 | $0.0007090 | $0.0007120 | $0.0007090 |
| 2020-01-04 | $0.0007340 | $0.0015440 | $0.0015440 | $0.0006620 |
| 2020-01-05 | $0.0015440 | $0.0015510 | $0.0015510 | $0.0015440 |
| 2020-01-06 | $0.0014720 | $0.0014670 | $0.0015450 | $0.0013900 |
| 2020-01-07 | $0.0014670 | $0.0014810 | $0.0014810 | $0.0014670 |
| 2020-01-08 | $0.0009140 | $0.0009520 | $0.0009520 | $0.0007570 |
| 2020-01-09 | $0.0009540 | $0.0004670 | $0.0009330 | $0.0004670 |
| 2020-01-10 | $0.0004670 | $0.0004660 | $0.0004670 | $0.0004660 |
| 2020-01-14 | $0.0007980 | $0.0009000 | $0.0009860 | $0.0009000 |
| 2020-01-15 | $0.0009090 | $0.0008340 | $0.0009120 | $0.0008340 |
| 2020-01-16 | $0.0008810 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2020-01-17 | $0.0008250 | $0.0010140 | $0.0010140 | $0.0008620 |
| 2020-01-18 | $0.0010140 | $0.0010040 | $0.0010140 | $0.0010040 |
| 2020-01-24 | $0.0008390 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-01-25 | $0.0008460 | $0.0008440 | $0.0008460 | $0.0008440 |
| 2020-01-28 | $0.0008900 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-01-29 | $0.0009390 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-01-30 | $0.0009330 | $0.0009500 | $0.0009500 | $0.0009330 |
| 2020-02-02 | $0.0009730 | $0.0009530 | $0.0010040 | $0.0009530 |
| 2020-02-03 | $0.0009530 | $0.0009430 | $0.0009530 | $0.0009430 |
| 2020-02-12 | $0.0011300 | $0.0014500 | $0.0015530 | $0.0011390 |
| 2020-02-13 | $0.0014500 | $0.0014480 | $0.0014500 | $0.0014480 |
| 2022-01-22 | $0.0010940 | $0.0012330 | $0.0012520 | $0.0010870 |
| 2022-01-24 | $0.0012200 | $0.0012700 | $0.0012700 | $0.0011720 |
| 2022-01-25 | $0.0012700 | $0.0012630 | $0.0012710 | $0.0012570 |
| 2022-01-26 | $0.0011090 | $0.0011040 | $0.0012950 | $0.0011030 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-28 | $0.0011160 | $0.0011180 | $0.0011240 | $0.0011130 |
| 2022-01-29 | $0.0012230 | $0.0011450 | $0.0012490 | $0.0011450 |
| 2022-01-30 | $0.0011450 | $0.0011480 | $0.0011510 | $0.0011420 |
| 2022-02-01 | $0.0011550 | $0.0012010 | $0.0012090 | $0.0011510 |
| 2022-02-06 | $0.0012430 | $0.0013280 | $0.0013280 | $0.0012420 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013260 | $0.0013260 | $0.0013210 |
시장
BitDegree Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BDG/BTC | bitmart |
| BDG/ETH | bitmart |
| BDG/ETH | etherdelta |
| BDG/ETH | ethermium |
| BDG/BTC | hitbtc |
| BDG/ETH | hitbtc |
| BDG/ETH | idex |
| BDG/BCH | nexchange |
| BDG/BTC | nexchange |
| BDG/DOGE | nexchange |
| BDG/ETH | nexchange |
| BDG/EUR | nexchange |
| BDG/LTC | nexchange |
| BDG/USD | nexchange |
| BDG/USDT | nexchange |
| BDG/XVG | nexchange |
| BDG/BTC | tidex |
| BDG/ETH | tidex |
Description
BitDegree Crypto ICO Description
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
기술
BitDegree Crypto Technology
Sorry, detailed technology about BitDegree is not currently available
특징들
BitDegree Crypto Features
Sorry, detailed features about BitDegree is not currently available
ICO Status
BitDegree ICO Details
ICO 상태
Finished
토큰 공급량
660000000
시작 날짜
2017-12-01
종료 날짜
2017-12-29
기금 조성 (BTC)
336,600,000 BDG sold.
기금 조성 (USD)
21913500
초기가 (USD)
0.0001
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Lithuania
법적 조언자
N/A
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
Team:
- ANDRIUS PUTNA: Co-founder, CEO
- ROBERTO SANTANA: Former Senior Manager at Coursera, Product and Strategy Advisor
- JEFF BURTON: Serial Entrepreneur, co-founder of EA, Major Advisor
- ARNAS STUOPELIS: CEO - Hostinger, Co-founder in advisory capacity
The BitDegree ICO began on the 1st of December and will last until the 31st of December 2017. The ICO token allocation represents 51% of the total supply and will be available for a 0.0001 ETH base price. Users can participate in the ICO using Ether only. The funding soft cap is set at 550 ETH and the hard cap at 30,000 ETH
Token Reserve Split (49%):
- 25% Scholarships,
- 10% BitDegree Foundation,
- 12% Team, Advisors, Partners,
- 2% Bounties
The BitDegree ICO features a bonus and bounty campaigns.
Bonus Structure:
- 15% BONUS WEEK 1
- 10% BONUS WEEK 2
- 5% BONUS WEEK 3
- 0% BONUS WEEK 4
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.