LYM Coin Values LYM
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 89404
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐89404
시장Lympo Crypto Coin Rank 625
웹사이트
백서
826,672,979 LYM
Lympo
Lympo valuesUSD 가격 $ 0.0040
$ 0.0040
Lympo BTC 가격 0.00000039
0.00000039
Lympo 24시간 볼륨 $ 16,885
$ 16,885
Lympo 시가 총액 $ 3,324,717
$ 3,324,717
24시간 볼륨
2 BTC 1 H
-0.82 %
24 H
0.81 %
7 d
6.87 %
LYM 차트
Lympo 가격 차트
LYM 최고/최저 시세차트
Lympo 가격 최고/최저 시세차트
과거 데이터
Lympo Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-04-10 | $0.0182000 | $0.0175000 | $0.0205100 | $0.0175000 |
| 2018-04-11 | $0.0175000 | $0.0184800 | $0.0199700 | $0.0175100 |
| 2018-04-12 | $0.0185600 | $0.0200100 | $0.0215800 | $0.0199600 |
| 2018-04-13 | $0.0200100 | $0.0196500 | $0.0210100 | $0.0175700 |
| 2018-04-14 | $0.0196500 | $0.0188900 | $0.0199900 | $0.0187000 |
| 2018-04-15 | $0.0188900 | $0.0213700 | $0.0217400 | $0.0193400 |
| 2018-04-16 | $0.0213700 | $0.0225100 | $0.0240500 | $0.0202100 |
| 2018-04-17 | $0.0225100 | $0.0260700 | $0.0298000 | $0.0221300 |
| 2018-04-18 | $0.0260700 | $0.0246100 | $0.0291000 | $0.0237800 |
| 2018-04-19 | $0.0245000 | $0.0307600 | $0.0320700 | $0.0261700 |
| 2018-04-20 | $0.0307600 | $0.0415000 | $0.0476600 | $0.0315700 |
| 2018-04-21 | $0.0416300 | $0.0372700 | $0.0420000 | $0.0358900 |
| 2018-04-22 | $0.0372700 | $0.0389800 | $0.0490000 | $0.0379900 |
| 2018-04-23 | $0.0389800 | $0.0386500 | $0.0456000 | $0.0376800 |
| 2018-04-24 | $0.0386500 | $0.0401600 | $0.0457200 | $0.0401600 |
| 2018-04-25 | $0.0401600 | $0.0376800 | $0.0417000 | $0.0352700 |
| 2018-04-26 | $0.0376700 | $0.0398200 | $0.0466300 | $0.0395500 |
| 2018-04-27 | $0.0398200 | $0.0392400 | $0.0418200 | $0.0379600 |
| 2018-04-28 | $0.0392300 | $0.0410500 | $0.0441200 | $0.0405000 |
| 2018-04-29 | $0.0410500 | $0.0457700 | $0.0457700 | $0.0392900 |
| 2018-04-30 | $0.0457700 | $0.0476400 | $0.0495800 | $0.0404000 |
| 2018-05-01 | $0.0475700 | $0.0487700 | $0.0530 | $0.0441400 |
| 2018-05-02 | $0.0487700 | $0.0625 | $0.0685 | $0.0428500 |
| 2018-05-03 | $0.0625 | $0.0681 | $0.0816 | $0.0646 |
| 2018-05-04 | $0.0684 | $0.0871 | $0.0936 | $0.0679 |
| 2018-05-05 | $0.0871 | $0.0785 | $0.0933 | $0.0721 |
| 2018-05-06 | $0.0786 | $0.0869 | $0.0874 | $0.0606 |
| 2018-05-07 | $0.0869 | $0.0801 | $0.0941 | $0.0761 |
| 2018-05-08 | $0.0801 | $0.0769 | $0.0800 | $0.0723 |
| 2018-05-09 | $0.0769 | $0.0775 | $0.0802 | $0.0741 |
| 2018-05-10 | $0.0775 | $0.0726 | $0.0777 | $0.0702 |
| 2018-05-11 | $0.0726 | $0.0627 | $0.0692 | $0.0560 |
| 2018-05-12 | $0.0628 | $0.0616 | $0.0657 | $0.0602 |
| 2018-05-13 | $0.0616 | $0.0685 | $0.0786 | $0.0642 |
| 2018-05-14 | $0.0685 | $0.0880 | $0.0918 | $0.0651 |
| 2018-05-15 | $0.0880 | $0.0840 | $0.0899 | $0.0805 |
| 2018-05-16 | $0.0840 | $0.0865 | $0.0869 | $0.0789 |
| 2018-05-17 | $0.0865 | $0.0899 | $0.0935 | $0.0791 |
| 2018-05-18 | $0.0899 | $0.1036000 | $0.1079000 | $0.0895 |
| 2018-05-19 | $0.1036000 | $0.0960 | $0.1066000 | $0.0911 |
| 2018-05-20 | $0.0960 | $0.0963 | $0.1033000 | $0.0886 |
| 2018-05-21 | $0.0963 | $0.0915 | $0.0954 | $0.0851 |
| 2018-05-22 | $0.0915 | $0.0789 | $0.0875 | $0.0771 |
| 2018-05-23 | $0.0789 | $0.0860 | $0.0926 | $0.0702 |
| 2018-05-24 | $0.0860 | $0.0911 | $0.0945 | $0.0844 |
| 2018-05-25 | $0.0911 | $0.0886 | $0.0912 | $0.0816 |
| 2018-05-26 | $0.0886 | $0.0991100 | $0.1116000 | $0.0876 |
| 2018-05-27 | $0.0989 | $0.1009000 | $0.1068000 | $0.0926 |
| 2018-05-28 | $0.1009000 | $0.0963 | $0.0976 | $0.0841 |
| 2018-05-29 | $0.0960 | $0.1042000 | $0.1124000 | $0.0983 |
| 2018-05-30 | $0.1042000 | $0.1177000 | $0.1227000 | $0.1002000 |
| 2018-05-31 | $0.1177000 | $0.1305000 | $0.1329000 | $0.1157000 |
| 2018-06-01 | $0.1305000 | $0.1221000 | $0.1433000 | $0.1143000 |
| 2018-06-02 | $0.1221000 | $0.1215000 | $0.1284000 | $0.1125000 |
| 2018-06-03 | $0.1215000 | $0.1202000 | $0.1322000 | $0.1184000 |
| 2018-06-04 | $0.1202000 | $0.1124000 | $0.1167000 | $0.1082000 |
| 2018-06-05 | $0.1124000 | $0.1239000 | $0.1299000 | $0.1152000 |
| 2018-06-06 | $0.1239000 | $0.1213000 | $0.1244000 | $0.1188000 |
| 2018-06-07 | $0.1213000 | $0.1180000 | $0.1220000 | $0.1150000 |
| 2018-06-08 | $0.1180000 | $0.1139000 | $0.1172000 | $0.1115000 |
| 2018-06-09 | $0.1139000 | $0.1110000 | $0.1143000 | $0.1062000 |
| 2018-06-10 | $0.1107000 | $0.0825 | $0.0982 | $0.0802 |
| 2018-06-11 | $0.0825 | $0.0854 | $0.0865 | $0.0730 |
| 2018-06-12 | $0.0853 | $0.0904 | $0.0938 | $0.0775 |
| 2018-06-13 | $0.0904 | $0.0845 | $0.0907 | $0.0806 |
| 2018-06-14 | $0.0845 | $0.0875 | $0.0939 | $0.0773 |
| 2018-06-15 | $0.0875 | $0.0773 | $0.0821 | $0.0746 |
| 2018-06-16 | $0.0773 | $0.0801 | $0.0864 | $0.0784 |
| 2018-06-17 | $0.0801 | $0.0784 | $0.0803 | $0.0769 |
| 2018-06-18 | $0.0784 | $0.0724 | $0.0825 | $0.0717 |
| 2018-06-19 | $0.0724 | $0.0639 | $0.0764 | $0.0607 |
| 2018-06-20 | $0.0639 | $0.0609 | $0.0641 | $0.0593 |
| 2018-06-21 | $0.0609 | $0.0532 | $0.0615 | $0.0532 |
| 2018-06-22 | $0.0532 | $0.0432000 | $0.0476900 | $0.0394300 |
| 2018-06-23 | $0.0432000 | $0.0360800 | $0.0449000 | $0.0337400 |
| 2018-06-24 | $0.0360800 | $0.0464400 | $0.0506 | $0.0331300 |
| 2018-06-25 | $0.0464400 | $0.0464300 | $0.0476700 | $0.0419600 |
| 2018-06-26 | $0.0464300 | $0.0441200 | $0.0447600 | $0.0389500 |
| 2018-06-27 | $0.0441500 | $0.0392700 | $0.0453700 | $0.0392700 |
| 2018-06-28 | $0.0392700 | $0.0358300 | $0.0404800 | $0.0349400 |
| 2018-06-29 | $0.0358300 | $0.0373000 | $0.0387900 | $0.0350800 |
| 2018-06-30 | $0.0373500 | $0.0362700 | $0.0424300 | $0.0351100 |
| 2018-07-01 | $0.0362700 | $0.0356200 | $0.0367700 | $0.0348500 |
| 2018-07-02 | $0.0356200 | $0.0381800 | $0.0417100 | $0.0371600 |
| 2018-07-03 | $0.0381800 | $0.0382100 | $0.0404900 | $0.0365500 |
| 2018-07-04 | $0.0380900 | $0.0387700 | $0.0393400 | $0.0371600 |
| 2018-07-05 | $0.0387700 | $0.0399800 | $0.0427700 | $0.0382000 |
| 2018-07-06 | $0.0399800 | $0.0387200 | $0.0414100 | $0.0376900 |
| 2018-07-07 | $0.0386800 | $0.0388200 | $0.0409900 | $0.0382200 |
| 2018-07-08 | $0.0388200 | $0.0370900 | $0.0392600 | $0.0367400 |
| 2018-07-09 | $0.0370900 | $0.0345100 | $0.0369800 | $0.0308700 |
| 2018-07-10 | $0.0350800 | $0.0280800 | $0.0325800 | $0.0279800 |
| 2018-07-11 | $0.0280800 | $0.0274200 | $0.0295500 | $0.0264600 |
| 2018-07-12 | $0.0274500 | $0.0254300 | $0.0270100 | $0.0253000 |
| 2018-07-13 | $0.0254500 | $0.0262900 | $0.0270300 | $0.0253700 |
| 2018-07-14 | $0.0262900 | $0.0265100 | $0.0270400 | $0.0253600 |
| 2018-07-15 | $0.0265100 | $0.0278800 | $0.0288100 | $0.0267100 |
| 2018-07-16 | $0.0278800 | $0.0336100 | $0.0356900 | $0.0292900 |
| 2018-07-17 | $0.0336200 | $0.0339500 | $0.0351400 | $0.0323200 |
| 2018-07-18 | $0.0339500 | $0.0398700 | $0.0430400 | $0.0325800 |
| 2018-07-19 | $0.0398700 | $0.0385600 | $0.0431900 | $0.0355000 |
| 2018-07-20 | $0.0385600 | $0.0333900 | $0.0374800 | $0.0333900 |
| 2018-07-21 | $0.0333900 | $0.0349500 | $0.0352700 | $0.0327400 |
| 2018-07-22 | $0.0349500 | $0.0333900 | $0.0350000 | $0.0327000 |
| 2018-07-23 | $0.0333900 | $0.0323700 | $0.0336500 | $0.0318200 |
| 2018-07-24 | $0.0325600 | $0.0343300 | $0.0350600 | $0.0328100 |
| 2018-07-25 | $0.0343200 | $0.0360300 | $0.0394900 | $0.0333900 |
| 2018-07-26 | $0.0360400 | $0.0358700 | $0.0375500 | $0.0338600 |
| 2018-07-27 | $0.0356700 | $0.0361200 | $0.0377400 | $0.0353000 |
| 2018-07-28 | $0.0361200 | $0.0350700 | $0.0364200 | $0.0348800 |
| 2018-07-29 | $0.0350200 | $0.0363400 | $0.0373200 | $0.0345700 |
| 2018-07-30 | $0.0363400 | $0.0382600 | $0.0392700 | $0.0352000 |
| 2018-07-31 | $0.0382600 | $0.0350900 | $0.0362300 | $0.0329700 |
| 2018-08-01 | $0.0350900 | $0.0312300 | $0.0341700 | $0.0309000 |
| 2018-08-02 | $0.0311400 | $0.0264600 | $0.0320800 | $0.0260900 |
| 2018-08-03 | $0.0264600 | $0.0250200 | $0.0269000 | $0.0189500 |
| 2018-08-04 | $0.0250200 | $0.0234600 | $0.0254900 | $0.0218000 |
| 2018-08-05 | $0.0234600 | $0.0234300 | $0.0239800 | $0.0219900 |
| 2018-08-06 | $0.0233900 | $0.0228000 | $0.0243300 | $0.0222900 |
| 2018-08-07 | $0.0228800 | $0.0222700 | $0.0229700 | $0.0206800 |
| 2018-08-08 | $0.0222800 | $0.0183000 | $0.0210400 | $0.0181800 |
| 2018-08-09 | $0.0183000 | $0.0170300 | $0.0189300 | $0.0163600 |
| 2018-08-10 | $0.0170300 | $0.0154000 | $0.0163800 | $0.0145000 |
| 2018-08-11 | $0.0154000 | $0.0129800 | $0.0152700 | $0.0127100 |
| 2018-08-12 | $0.0130400 | $0.0146500 | $0.0151000 | $0.0124900 |
| 2018-08-13 | $0.0146500 | $0.0146600 | $0.0152200 | $0.0128100 |
| 2018-08-14 | $0.0146300 | $0.0137700 | $0.0148000 | $0.0134500 |
| 2018-08-15 | $0.0137700 | $0.0150800 | $0.0154800 | $0.0136400 |
| 2018-08-16 | $0.0150800 | $0.0166700 | $0.0176000 | $0.0152000 |
| 2018-08-17 | $0.0166400 | $0.0205300 | $0.0218400 | $0.0183600 |
| 2018-08-18 | $0.0205300 | $0.0171200 | $0.0204600 | $0.0171200 |
| 2018-08-19 | $0.0171100 | $0.0171500 | $0.0180300 | $0.0155900 |
| 2018-08-20 | $0.0171500 | $0.0144000 | $0.0161000 | $0.0142900 |
| 2018-08-21 | $0.0144100 | $0.0142800 | $0.0151700 | $0.0138700 |
| 2018-08-22 | $0.0142800 | $0.0137500 | $0.0144500 | $0.0131600 |
| 2018-08-23 | $0.0137500 | $0.0141900 | $0.0142700 | $0.0130900 |
| 2018-08-24 | $0.0141900 | $0.0139600 | $0.0145900 | $0.0137600 |
| 2018-08-25 | $0.0139600 | $0.0136200 | $0.0139000 | $0.0135700 |
| 2018-08-26 | $0.0136200 | $0.0137200 | $0.0137200 | $0.0133600 |
| 2018-08-27 | $0.0137200 | $0.0139400 | $0.0149800 | $0.0138900 |
| 2018-08-28 | $0.0139300 | $0.0145100 | $0.0147700 | $0.0141900 |
| 2018-08-29 | $0.0145100 | $0.0133800 | $0.0142000 | $0.0129500 |
| 2018-08-30 | $0.0133800 | $0.0119800 | $0.0133600 | $0.0114600 |
| 2018-08-31 | $0.0119800 | $0.0124100 | $0.0127700 | $0.0118700 |
| 2018-09-01 | $0.0124100 | $0.0133800 | $0.0141400 | $0.0126200 |
| 2018-09-02 | $0.0133800 | $0.0139000 | $0.0143000 | $0.0129900 |
| 2018-09-03 | $0.0139000 | $0.0171600 | $0.0174500 | $0.0132400 |
| 2018-09-04 | $0.0172200 | $0.0231800 | $0.0279200 | $0.0167600 |
| 2018-09-05 | $0.0231800 | $0.0174900 | $0.0192000 | $0.0148400 |
| 2018-09-06 | $0.0175000 | $0.0210400 | $0.0233400 | $0.0167400 |
| 2018-09-07 | $0.0210400 | $0.0205900 | $0.0209200 | $0.0190500 |
| 2018-09-08 | $0.0205900 | $0.0224500 | $0.0233800 | $0.0186900 |
| 2018-09-09 | $0.0224500 | $0.0260300 | $0.0273400 | $0.0220900 |
| 2018-09-10 | $0.0260300 | $0.0225100 | $0.0261800 | $0.0221600 |
| 2018-09-11 | $0.0225100 | $0.0220300 | $0.0231600 | $0.0197600 |
| 2018-09-12 | $0.0220300 | $0.0210300 | $0.0236800 | $0.0194700 |
| 2018-09-13 | $0.0213400 | $0.0222500 | $0.0282500 | $0.0220100 |
| 2018-09-14 | $0.0224400 | $0.0210500 | $0.0226000 | $0.0204100 |
| 2018-09-15 | $0.0210500 | $0.0208500 | $0.0223400 | $0.0208300 |
| 2018-09-16 | $0.0208500 | $0.0208400 | $0.0218600 | $0.0201600 |
| 2018-09-17 | $0.0208400 | $0.0186100 | $0.0189900 | $0.0168800 |
| 2018-09-18 | $0.0186100 | $0.0190400 | $0.0198400 | $0.0180800 |
| 2018-09-19 | $0.0191900 | $0.0177600 | $0.0194300 | $0.0176100 |
| 2018-09-20 | $0.0177500 | $0.0187700 | $0.0195200 | $0.0186500 |
| 2018-09-21 | $0.0188000 | $0.0197500 | $0.0212000 | $0.0187300 |
| 2018-09-22 | $0.0197800 | $0.0183700 | $0.0194000 | $0.0182800 |
| 2018-09-23 | $0.0183700 | $0.0192300 | $0.0207100 | $0.0186600 |
| 2018-09-24 | $0.0192300 | $0.0182600 | $0.0186800 | $0.0176600 |
| 2018-09-25 | $0.0182600 | $0.0179600 | $0.0191300 | $0.0175300 |
| 2018-09-26 | $0.0179600 | $0.0177500 | $0.0182500 | $0.0170600 |
| 2018-09-27 | $0.0177500 | $0.0187500 | $0.0193500 | $0.0182100 |
| 2018-09-28 | $0.0187500 | $0.0188900 | $0.0195300 | $0.0179300 |
| 2018-09-29 | $0.0188900 | $0.0188400 | $0.0198400 | $0.0184100 |
| 2018-09-30 | $0.0188400 | $0.0192700 | $0.0196200 | $0.0186000 |
| 2018-10-01 | $0.0192700 | $0.0202900 | $0.0222200 | $0.0190700 |
| 2018-10-02 | $0.0202900 | $0.0243200 | $0.0246800 | $0.0197200 |
| 2018-10-03 | $0.0243200 | $0.0220600 | $0.0239800 | $0.0208200 |
| 2018-10-04 | $0.0220600 | $0.0221500 | $0.0230400 | $0.0217800 |
| 2018-10-05 | $0.0222000 | $0.0206000 | $0.0230400 | $0.0200700 |
| 2018-10-06 | $0.0206000 | $0.0210200 | $0.0214200 | $0.0202500 |
| 2018-10-07 | $0.0210200 | $0.0206900 | $0.0212400 | $0.0205100 |
| 2018-10-08 | $0.0206900 | $0.0208700 | $0.0213100 | $0.0200600 |
| 2018-10-09 | $0.0208700 | $0.0198200 | $0.0207000 | $0.0192300 |
| 2018-10-10 | $0.0198200 | $0.0193600 | $0.0197200 | $0.0191400 |
| 2018-10-11 | $0.0193600 | $0.0162000 | $0.0179500 | $0.0158800 |
| 2018-10-12 | $0.0161600 | $0.0181100 | $0.0185800 | $0.0163600 |
| 2018-10-13 | $0.0181100 | $0.0179300 | $0.0187300 | $0.0173600 |
| 2018-10-14 | $0.0179300 | $0.0173900 | $0.0180500 | $0.0170300 |
| 2018-10-15 | $0.0173900 | $0.0180400 | $0.0191100 | $0.0170500 |
| 2018-10-16 | $0.0180400 | $0.0203800 | $0.0216700 | $0.0177700 |
| 2018-10-17 | $0.0203800 | $0.0191600 | $0.0207600 | $0.0186100 |
| 2018-10-18 | $0.0191600 | $0.0181500 | $0.0188400 | $0.0179600 |
| 2018-10-19 | $0.0181500 | $0.0183200 | $0.0191700 | $0.0178200 |
| 2018-10-20 | $0.0183200 | $0.0184300 | $0.0185700 | $0.0180200 |
| 2018-10-21 | $0.0184300 | $0.0181200 | $0.0184400 | $0.0179700 |
| 2018-10-22 | $0.0181200 | $0.0177200 | $0.0180600 | $0.0175600 |
| 2018-10-23 | $0.0177200 | $0.0185000 | $0.0186800 | $0.0176500 |
| 2018-10-24 | $0.0184900 | $0.0179500 | $0.0184300 | $0.0177700 |
| 2018-10-25 | $0.0179500 | $0.0173100 | $0.0178900 | $0.0170900 |
| 2018-10-26 | $0.0173100 | $0.0178200 | $0.0186400 | $0.0174000 |
| 2018-10-27 | $0.0178300 | $0.0172900 | $0.0178500 | $0.0172500 |
| 2018-10-28 | $0.0172900 | $0.0177400 | $0.0177700 | $0.0173700 |
| 2018-10-29 | $0.0177100 | $0.0170100 | $0.0171300 | $0.0166400 |
| 2018-10-30 | $0.0170100 | $0.0169000 | $0.0171400 | $0.0168600 |
| 2018-10-31 | $0.0169100 | $0.0174200 | $0.0174400 | $0.0169500 |
| 2018-11-01 | $0.0174200 | $0.0173900 | $0.0175300 | $0.0172600 |
| 2018-11-02 | $0.0173900 | $0.0173500 | $0.0176300 | $0.0172900 |
| 2018-11-03 | $0.0173800 | $0.0169400 | $0.0173100 | $0.0169000 |
| 2018-11-04 | $0.0169400 | $0.0170400 | $0.0180900 | $0.0168300 |
| 2018-11-05 | $0.0170500 | $0.0174100 | $0.0177300 | $0.0169200 |
| 2018-11-06 | $0.0174100 | $0.0179200 | $0.0188600 | $0.0178800 |
| 2018-11-07 | $0.0179400 | $0.0190900 | $0.0199500 | $0.0175200 |
| 2018-11-08 | $0.0191000 | $0.0177300 | $0.0185700 | $0.0175500 |
| 2018-11-09 | $0.0177300 | $0.0174600 | $0.0177700 | $0.0172700 |
| 2018-11-10 | $0.0174600 | $0.0176500 | $0.0181200 | $0.0174400 |
| 2018-11-11 | $0.0175700 | $0.0175200 | $0.0178100 | $0.0174200 |
| 2018-11-12 | $0.0175200 | $0.0167600 | $0.0175200 | $0.0166300 |
| 2018-11-13 | $0.0167600 | $0.0165800 | $0.0172200 | $0.0163200 |
| 2018-11-14 | $0.0165800 | $0.0134100 | $0.0148900 | $0.0129300 |
| 2018-11-15 | $0.0134400 | $0.0125900 | $0.0140300 | $0.0119400 |
| 2018-11-16 | $0.0125900 | $0.0133100 | $0.0139600 | $0.0117600 |
| 2018-11-17 | $0.0133500 | $0.0126100 | $0.0133600 | $0.0124700 |
| 2018-11-18 | $0.0126900 | $0.0127600 | $0.0131400 | $0.0123500 |
| 2018-11-19 | $0.0127600 | $0.009445 | $0.0108300 | $0.009387 |
| 2018-11-20 | $0.009445 | $0.008685 | $0.008754 | $0.007335 |
| 2018-11-21 | $0.008685 | $0.008658 | $0.009192 | $0.008324 |
| 2018-11-22 | $0.008701 | $0.008420 | $0.008550 | $0.007812 |
| 2018-11-23 | $0.008420 | $0.008130 | $0.008451 | $0.007982 |
| 2018-11-24 | $0.008130 | $0.007348 | $0.007975 | $0.007261 |
| 2018-11-25 | $0.007347 | $0.007149 | $0.007670 | $0.006856 |
| 2018-11-26 | $0.007144 | $0.006706 | $0.007023 | $0.006526 |
| 2018-11-27 | $0.006708 | $0.007874 | $0.008697 | $0.006705 |
| 2018-11-28 | $0.007888 | $0.008847 | $0.009542 | $0.007836 |
| 2018-11-29 | $0.008894 | $0.008165 | $0.008610 | $0.008063 |
| 2018-11-30 | $0.008165 | $0.007749 | $0.007979 | $0.007552 |
| 2018-12-01 | $0.007749 | $0.008053 | $0.008380 | $0.007891 |
| 2018-12-02 | $0.008053 | $0.007853 | $0.008062 | $0.007750 |
| 2018-12-03 | $0.007853 | $0.007467 | $0.007722 | $0.007286 |
| 2018-12-04 | $0.007467 | $0.007526 | $0.007626 | $0.007360 |
| 2018-12-05 | $0.007526 | $0.007029 | $0.007057 | $0.006735 |
| 2018-12-06 | $0.007029 | $0.006398 | $0.006487 | $0.006157 |
| 2018-12-07 | $0.006398 | $0.006479 | $0.007019 | $0.006391 |
| 2018-12-08 | $0.006479 | $0.006625 | $0.006798 | $0.006177 |
| 2018-12-09 | $0.006625 | $0.006720 | $0.006841 | $0.006528 |
| 2018-12-10 | $0.006720 | $0.006717 | $0.006781 | $0.006129 |
| 2018-12-11 | $0.006717 | $0.006516 | $0.006760 | $0.006380 |
| 2018-12-12 | $0.006516 | $0.006641 | $0.006771 | $0.006546 |
| 2018-12-13 | $0.006641 | $0.006335 | $0.006468 | $0.006262 |
| 2018-12-14 | $0.006335 | $0.005719 | $0.006157 | $0.005626 |
| 2018-12-15 | $0.005719 | $0.005777 | $0.005858 | $0.005683 |
| 2018-12-16 | $0.005777 | $0.005783 | $0.005877 | $0.005720 |
| 2018-12-17 | $0.005783 | $0.006260 | $0.006488 | $0.006142 |
| 2018-12-18 | $0.006260 | $0.006390 | $0.006870 | $0.006390 |
| 2018-12-19 | $0.006390 | $0.006349 | $0.006517 | $0.006183 |
| 2018-12-20 | $0.006349 | $0.007720 | $0.007957 | $0.006819 |
| 2018-12-21 | $0.007720 | $0.007560 | $0.008072 | $0.006953 |
| 2018-12-22 | $0.007560 | $0.008263 | $0.008704 | $0.007851 |
| 2018-12-23 | $0.008263 | $0.008324 | $0.009226 | $0.008236 |
| 2018-12-24 | $0.008324 | $0.008887 | $0.0099410 | $0.008251 |
| 2018-12-25 | $0.008887 | $0.007413 | $0.008483 | $0.007413 |
| 2018-12-26 | $0.007413 | $0.007585 | $0.007904 | $0.007406 |
| 2018-12-27 | $0.007585 | $0.007482 | $0.008121 | $0.006626 |
| 2018-12-28 | $0.007482 | $0.008121 | $0.009010 | $0.007610 |
| 2018-12-29 | $0.008121 | $0.007427 | $0.008040 | $0.006971 |
| 2018-12-30 | $0.007427 | $0.007363 | $0.007996 | $0.007222 |
| 2018-12-31 | $0.007363 | $0.007124 | $0.007349 | $0.006861 |
| 2019-01-01 | $0.007124 | $0.007460 | $0.007685 | $0.007338 |
| 2019-01-02 | $0.007460 | $0.007637 | $0.008232 | $0.007545 |
| 2019-01-03 | $0.007637 | $0.007372 | $0.007801 | $0.007219 |
| 2019-01-04 | $0.007372 | $0.008109 | $0.009194 | $0.007395 |
| 2019-01-05 | $0.008109 | $0.008268 | $0.009499 | $0.007849 |
| 2019-01-06 | $0.008268 | $0.008168 | $0.008690 | $0.008068 |
| 2019-01-07 | $0.008168 | $0.008135 | $0.008728 | $0.007653 |
| 2019-01-08 | $0.008135 | $0.008335 | $0.008838 | $0.007996 |
| 2019-01-09 | $0.008335 | $0.008301 | $0.008747 | $0.008165 |
| 2019-01-10 | $0.008301 | $0.007180 | $0.007577 | $0.006938 |
| 2019-01-11 | $0.007180 | $0.007316 | $0.007534 | $0.007055 |
| 2019-01-12 | $0.007316 | $0.007194 | $0.007278 | $0.007121 |
| 2019-01-13 | $0.007194 | $0.006404 | $0.006844 | $0.005826 |
| 2019-01-14 | $0.006404 | $0.006723 | $0.007264 | $0.006632 |
| 2019-01-15 | $0.006723 | $0.006442 | $0.006580 | $0.006084 |
| 2019-01-16 | $0.006442 | $0.006557 | $0.006746 | $0.006349 |
| 2019-01-17 | $0.006557 | $0.006536 | $0.006884 | $0.006450 |
| 2019-01-18 | $0.006536 | $0.006493 | $0.006561 | $0.006335 |
| 2019-01-19 | $0.006493 | $0.006767 | $0.007205 | $0.006668 |
| 2019-01-20 | $0.006767 | $0.006572 | $0.006655 | $0.006418 |
| 2019-01-21 | $0.006572 | $0.006490 | $0.006723 | $0.006350 |
| 2019-01-22 | $0.006490 | $0.006720 | $0.006933 | $0.006590 |
| 2019-01-23 | $0.006720 | $0.006974 | $0.007065 | $0.006593 |
| 2019-01-24 | $0.006974 | $0.006765 | $0.007700 | $0.006621 |
| 2019-01-25 | $0.006765 | $0.006624 | $0.006735 | $0.006548 |
| 2019-01-26 | $0.006624 | $0.006651 | $0.006739 | $0.006549 |
| 2019-01-27 | $0.006651 | $0.006406 | $0.006473 | $0.006285 |
| 2019-01-28 | $0.006406 | $0.006148 | $0.006753 | $0.006033 |
| 2019-01-29 | $0.006148 | $0.006284 | $0.006356 | $0.006038 |
| 2019-01-30 | $0.006284 | $0.006341 | $0.006576 | $0.006177 |
| 2019-01-31 | $0.006341 | $0.006156 | $0.006239 | $0.005977 |
| 2019-02-01 | $0.006156 | $0.006090 | $0.006319 | $0.006050 |
| 2019-02-02 | $0.006090 | $0.006237 | $0.006432 | $0.006170 |
| 2019-02-03 | $0.006237 | $0.006111 | $0.006197 | $0.005849 |
| 2019-02-04 | $0.006111 | $0.006072 | $0.006179 | $0.005977 |
| 2019-02-05 | $0.006072 | $0.006116 | $0.006138 | $0.005861 |
| 2019-02-06 | $0.006116 | $0.006312 | $0.006418 | $0.005956 |
| 2019-02-07 | $0.006312 | $0.006177 | $0.006300 | $0.006091 |
| 2019-02-08 | $0.006177 | $0.006357 | $0.007076 | $0.006356 |
| 2019-02-09 | $0.006357 | $0.006176 | $0.006356 | $0.005951 |
| 2019-02-10 | $0.006176 | $0.006266 | $0.006634 | $0.006266 |
| 2019-02-11 | $0.006266 | $0.006098 | $0.006258 | $0.005917 |
| 2019-02-12 | $0.006098 | $0.006168 | $0.006352 | $0.006119 |
| 2019-02-13 | $0.006168 | $0.006128 | $0.006189 | $0.005944 |
| 2019-02-14 | $0.006128 | $0.006212 | $0.006714 | $0.005970 |
| 2019-02-15 | $0.006212 | $0.006150 | $0.006345 | $0.006113 |
| 2019-02-16 | $0.006150 | $0.006084 | $0.006299 | $0.006016 |
| 2019-02-17 | $0.006084 | $0.006111 | $0.006859 | $0.006048 |
| 2019-02-18 | $0.006111 | $0.006213 | $0.006755 | $0.006160 |
| 2019-02-19 | $0.006213 | $0.006310 | $0.006325 | $0.006021 |
| 2019-02-20 | $0.006310 | $0.006283 | $0.006671 | $0.006238 |
| 2019-02-21 | $0.006283 | $0.006176 | $0.006308 | $0.005944 |
| 2019-02-22 | $0.006176 | $0.006379 | $0.006707 | $0.006245 |
| 2019-02-23 | $0.006379 | $0.006284 | $0.007175 | $0.006279 |
| 2019-02-24 | $0.006284 | $0.005738 | $0.005774 | $0.005035 |
| 2019-02-25 | $0.005738 | $0.006020 | $0.006145 | $0.005742 |
| 2019-02-26 | $0.006020 | $0.006047 | $0.006142 | $0.005906 |
| 2019-02-27 | $0.006047 | $0.006620 | $0.007191 | $0.005981 |
| 2019-02-28 | $0.006620 | $0.006092 | $0.007045 | $0.006051 |
| 2019-03-01 | $0.006092 | $0.006087 | $0.006134 | $0.006018 |
| 2019-03-02 | $0.006087 | $0.006048 | $0.006219 | $0.005888 |
| 2019-03-03 | $0.006048 | $0.005803 | $0.006234 | $0.005504 |
| 2019-03-04 | $0.005803 | $0.005769 | $0.005798 | $0.005343 |
| 2019-03-05 | $0.005769 | $0.005876 | $0.006348 | $0.005752 |
| 2019-03-06 | $0.005876 | $0.005858 | $0.006191 | $0.005775 |
| 2019-03-07 | $0.005858 | $0.005652 | $0.005897 | $0.005652 |
| 2019-03-08 | $0.005652 | $0.005788 | $0.005807 | $0.005421 |
| 2019-03-09 | $0.005788 | $0.006013 | $0.006096 | $0.005787 |
| 2019-03-10 | $0.006013 | $0.006401 | $0.006878 | $0.005660 |
| 2019-03-11 | $0.006401 | $0.006103 | $0.006652 | $0.005856 |
| 2019-03-12 | $0.006103 | $0.005992 | $0.006284 | $0.005928 |
| 2019-03-13 | $0.005992 | $0.005915 | $0.006072 | $0.005862 |
| 2019-03-14 | $0.005915 | $0.006033 | $0.006060 | $0.005847 |
| 2019-03-15 | $0.006033 | $0.005987 | $0.006276 | $0.005932 |
| 2019-03-16 | $0.005987 | $0.006092 | $0.006163 | $0.005921 |
| 2019-03-17 | $0.006092 | $0.005981 | $0.006093 | $0.005953 |
| 2019-03-18 | $0.005981 | $0.006039 | $0.006052 | $0.005900 |
| 2019-03-19 | $0.006039 | $0.006122 | $0.006192 | $0.006025 |
| 2019-03-20 | $0.006122 | $0.006226 | $0.006310 | $0.006114 |
| 2019-03-21 | $0.006226 | $0.006170 | $0.006197 | $0.005980 |
| 2019-03-22 | $0.006170 | $0.006358 | $0.006428 | $0.006195 |
| 2019-03-23 | $0.006358 | $0.006501 | $0.006723 | $0.006191 |
| 2019-03-24 | $0.006501 | $0.006402 | $0.006606 | $0.006238 |
| 2019-03-25 | $0.006402 | $0.006256 | $0.006417 | $0.006072 |
| 2019-03-26 | $0.006256 | $0.006112 | $0.006281 | $0.006026 |
| 2019-03-27 | $0.006112 | $0.006352 | $0.006465 | $0.006247 |
| 2019-03-28 | $0.006352 | $0.006435 | $0.006867 | $0.006255 |
| 2019-03-29 | $0.006435 | $0.006686 | $0.006754 | $0.006600 |
| 2019-03-30 | $0.006686 | $0.008358 | $0.009762 | $0.006290 |
| 2019-03-31 | $0.008358 | $0.008268 | $0.009787 | $0.007804 |
| 2019-04-01 | $0.008268 | $0.008660 | $0.008992 | $0.008198 |
| 2019-04-02 | $0.008660 | $0.009731 | $0.0115100 | $0.009121 |
| 2019-04-03 | $0.009731 | $0.009669 | $0.0099710 | $0.008775 |
| 2019-04-04 | $0.009669 | $0.009405 | $0.0099570 | $0.008977 |
| 2019-04-05 | $0.009405 | $0.0103000 | $0.0106400 | $0.009579 |
| 2019-04-06 | $0.0103000 | $0.0113300 | $0.0124100 | $0.0103000 |
| 2019-04-07 | $0.0113300 | $0.0141700 | $0.0162100 | $0.0119000 |
| 2019-04-08 | $0.0141700 | $0.0119300 | $0.0149600 | $0.0110300 |
| 2019-04-09 | $0.0119300 | $0.0108300 | $0.0126900 | $0.008928 |
| 2019-04-10 | $0.0108300 | $0.0117300 | $0.0119900 | $0.0107400 |
| 2019-04-11 | $0.0117300 | $0.009726 | $0.0131600 | $0.009303 |
| 2019-04-12 | $0.009726 | $0.0111500 | $0.0125600 | $0.009587 |
| 2019-04-13 | $0.0111500 | $0.0108600 | $0.0112900 | $0.0107900 |
| 2019-04-14 | $0.0108600 | $0.0110700 | $0.0114900 | $0.0105700 |
| 2019-04-15 | $0.0110700 | $0.0104800 | $0.0106900 | $0.0101700 |
| 2019-04-16 | $0.0104800 | $0.0110900 | $0.0114700 | $0.0107000 |
| 2019-04-17 | $0.0110900 | $0.0118500 | $0.0121100 | $0.0108100 |
| 2019-04-18 | $0.0118500 | $0.0122800 | $0.0133100 | $0.0118300 |
| 2019-04-19 | $0.0122800 | $0.0127100 | $0.0129300 | $0.0112700 |
| 2019-04-20 | $0.0127100 | $0.0123900 | $0.0129500 | $0.0121800 |
| 2019-04-21 | $0.0123900 | $0.0116100 | $0.0122800 | $0.0110200 |
| 2019-04-22 | $0.0116100 | $0.0120700 | $0.0121400 | $0.0114300 |
| 2019-04-23 | $0.0120700 | $0.0114300 | $0.0119800 | $0.0111600 |
| 2019-04-24 | $0.0114300 | $0.0099080 | $0.0112100 | $0.008890 |
| 2019-04-25 | $0.0099080 | $0.009286 | $0.009759 | $0.008598 |
| 2019-04-26 | $0.009286 | $0.009198 | $0.009622 | $0.009012 |
| 2019-04-27 | $0.009198 | $0.009375 | $0.009559 | $0.009201 |
| 2019-04-28 | $0.009349 | $0.009624 | $0.009847 | $0.009289 |
| 2019-04-29 | $0.009624 | $0.0101700 | $0.0107800 | $0.009358 |
| 2019-04-30 | $0.0101700 | $0.0105700 | $0.0110600 | $0.0103700 |
| 2019-05-01 | $0.0105700 | $0.0105600 | $0.0107400 | $0.0101700 |
| 2019-05-02 | $0.0105600 | $0.0105300 | $0.0108000 | $0.0101500 |
| 2019-05-03 | $0.0105300 | $0.0103800 | $0.0110300 | $0.0101600 |
| 2019-05-04 | $0.0103800 | $0.0104700 | $0.0105400 | $0.0099130 |
| 2019-05-05 | $0.0104700 | $0.0104600 | $0.0108400 | $0.0104600 |
| 2019-05-06 | $0.0104600 | $0.0105400 | $0.0114600 | $0.0103900 |
| 2019-05-07 | $0.0105400 | $0.0099750 | $0.0103000 | $0.009800 |
| 2019-05-08 | $0.0099750 | $0.0104100 | $0.0107600 | $0.0101000 |
| 2019-05-09 | $0.0104100 | $0.0105400 | $0.0108600 | $0.0102200 |
| 2019-05-10 | $0.0105400 | $0.0102000 | $0.0106600 | $0.0099460 |
| 2019-05-11 | $0.0102000 | $0.0102900 | $0.0114100 | $0.0101100 |
| 2019-05-12 | $0.0102900 | $0.0101400 | $0.0103600 | $0.009625 |
| 2019-05-13 | $0.0101400 | $0.0101400 | $0.0106900 | $0.009807 |
| 2019-05-14 | $0.0101400 | $0.0109000 | $0.0115700 | $0.0104700 |
| 2019-05-15 | $0.0109000 | $0.0118200 | $0.0126600 | $0.0111500 |
| 2019-05-16 | $0.0118200 | $0.0109500 | $0.0125700 | $0.0103500 |
| 2019-05-17 | $0.0109500 | $0.0099160 | $0.0116400 | $0.009240 |
| 2019-05-18 | $0.0099160 | $0.009583 | $0.009892 | $0.009103 |
| 2019-05-19 | $0.009583 | $0.0105100 | $0.0108000 | $0.009805 |
| 2019-05-20 | $0.0105100 | $0.0102100 | $0.0107700 | $0.0100300 |
| 2019-05-21 | $0.0102100 | $0.0106800 | $0.0109200 | $0.0101500 |
| 2019-05-22 | $0.0106800 | $0.0104900 | $0.0109100 | $0.009872 |
| 2019-05-23 | $0.0104900 | $0.0105300 | $0.0107000 | $0.0101200 |
| 2019-05-24 | $0.0105300 | $0.0105600 | $0.0112200 | $0.0103500 |
| 2019-05-25 | $0.0105600 | $0.0105100 | $0.0112600 | $0.0100600 |
| 2019-05-26 | $0.0105100 | $0.0108900 | $0.0125800 | $0.0108700 |
| 2019-05-27 | $0.0108900 | $0.0107300 | $0.0117600 | $0.0104700 |
| 2019-05-28 | $0.0107300 | $0.0104200 | $0.0108700 | $0.0101300 |
| 2019-05-29 | $0.0104200 | $0.0102700 | $0.0106200 | $0.0101100 |
| 2019-05-30 | $0.0102700 | $0.009855 | $0.0104900 | $0.009033 |
| 2019-05-31 | $0.009855 | $0.0101900 | $0.0109300 | $0.0101100 |
| 2019-06-01 | $0.0101900 | $0.0100100 | $0.0104600 | $0.0099270 |
| 2019-06-02 | $0.0100100 | $0.0100200 | $0.0103000 | $0.009722 |
| 2019-06-03 | $0.0100200 | $0.009136 | $0.009498 | $0.008874 |
| 2019-06-04 | $0.009136 | $0.008622 | $0.009077 | $0.008359 |
| 2019-06-05 | $0.008622 | $0.009130 | $0.009379 | $0.008640 |
| 2019-06-06 | $0.009130 | $0.009790 | $0.0103300 | $0.009167 |
| 2019-06-07 | $0.009790 | $0.009607 | $0.0099840 | $0.009013 |
| 2019-06-08 | $0.009607 | $0.0099790 | $0.0101100 | $0.009361 |
| 2019-06-09 | $0.0099790 | $0.0100200 | $0.0101300 | $0.009401 |
| 2019-06-10 | $0.0100200 | $0.0104500 | $0.0109300 | $0.0101500 |
| 2019-06-11 | $0.0104500 | $0.0100700 | $0.0104500 | $0.0100300 |
| 2019-06-12 | $0.0100700 | $0.0099700 | $0.0109300 | $0.0099510 |
| 2019-06-13 | $0.0099700 | $0.0099740 | $0.0104900 | $0.009252 |
| 2019-06-14 | $0.0099740 | $0.0100200 | $0.0104800 | $0.0099780 |
| 2019-06-15 | $0.0100200 | $0.0100300 | $0.0106300 | $0.0099050 |
| 2019-06-16 | $0.0100300 | $0.0106700 | $0.0107400 | $0.009863 |
| 2019-06-17 | $0.0106700 | $0.0106100 | $0.0110100 | $0.0104600 |
| 2019-06-18 | $0.0106100 | $0.0104600 | $0.0106200 | $0.0099850 |
| 2019-06-19 | $0.0104600 | $0.0104300 | $0.0106800 | $0.0103600 |
| 2019-06-20 | $0.0104300 | $0.0109200 | $0.0110400 | $0.0101700 |
| 2019-06-21 | $0.0109200 | $0.0112100 | $0.0129300 | $0.0111300 |
| 2019-06-22 | $0.0112100 | $0.0114100 | $0.0121400 | $0.0106600 |
| 2019-06-23 | $0.0114100 | $0.0113700 | $0.0119900 | $0.0099800 |
| 2019-06-24 | $0.0113700 | $0.0123200 | $0.0131300 | $0.0114000 |
| 2019-06-25 | $0.0123200 | $0.0128500 | $0.0131400 | $0.0121400 |
| 2019-06-26 | $0.0128500 | $0.0126600 | $0.0141600 | $0.0117700 |
| 2019-06-27 | $0.0126600 | $0.0105500 | $0.0113900 | $0.0100300 |
| 2019-06-28 | $0.0105500 | $0.0116300 | $0.0120800 | $0.0102700 |
| 2019-06-29 | $0.0116300 | $0.0112500 | $0.0137100 | $0.0111900 |
| 2019-06-30 | $0.0112500 | $0.0104600 | $0.0108100 | $0.0101600 |
| 2019-07-01 | $0.0104600 | $0.0105300 | $0.0110800 | $0.0104200 |
| 2019-07-02 | $0.0105300 | $0.0108100 | $0.0118600 | $0.0103300 |
| 2019-07-03 | $0.0108100 | $0.0107800 | $0.0125700 | $0.0107600 |
| 2019-07-04 | $0.0107800 | $0.0100300 | $0.0105200 | $0.009662 |
| 2019-07-05 | $0.0100300 | $0.0114600 | $0.0118700 | $0.009809 |
| 2019-07-06 | $0.0114600 | $0.0141300 | $0.0196700 | $0.0109100 |
| 2019-07-07 | $0.0141300 | $0.0131300 | $0.0152200 | $0.0126600 |
| 2019-07-08 | $0.0131300 | $0.0131900 | $0.0180100 | $0.0126000 |
| 2019-07-09 | $0.0131900 | $0.0140200 | $0.0162400 | $0.0125100 |
| 2019-07-10 | $0.0140200 | $0.0151500 | $0.0181700 | $0.0129600 |
| 2019-07-11 | $0.0151500 | $0.0114100 | $0.0141500 | $0.0113300 |
| 2019-07-12 | $0.0114100 | $0.0124500 | $0.0127200 | $0.0113500 |
| 2019-07-13 | $0.0124500 | $0.0110300 | $0.0123700 | $0.0109900 |
| 2019-07-14 | $0.0110300 | $0.009589 | $0.009702 | $0.008865 |
| 2019-07-15 | $0.009589 | $0.009878 | $0.0105100 | $0.009466 |
| 2019-07-16 | $0.009878 | $0.008604 | $0.008920 | $0.008342 |
| 2019-07-17 | $0.008604 | $0.008726 | $0.009244 | $0.008515 |
| 2019-07-18 | $0.008726 | $0.009016 | $0.009586 | $0.008953 |
| 2019-07-19 | $0.009016 | $0.009404 | $0.0099780 | $0.008721 |
| 2019-07-20 | $0.009404 | $0.009219 | $0.009789 | $0.009023 |
| 2019-07-21 | $0.009219 | $0.009077 | $0.009365 | $0.008962 |
| 2019-07-22 | $0.009077 | $0.008517 | $0.008839 | $0.008315 |
| 2019-07-23 | $0.008517 | $0.007215 | $0.008382 | $0.007090 |
| 2019-07-24 | $0.007215 | $0.007496 | $0.007756 | $0.007215 |
| 2019-07-25 | $0.007496 | $0.007350 | $0.007592 | $0.007065 |
| 2019-07-26 | $0.007350 | $0.007425 | $0.008920 | $0.007226 |
| 2019-07-27 | $0.007425 | $0.007127 | $0.007239 | $0.006812 |
| 2019-07-28 | $0.007127 | $0.007306 | $0.007494 | $0.007074 |
| 2019-07-29 | $0.007306 | $0.007253 | $0.007421 | $0.007156 |
| 2019-07-30 | $0.007253 | $0.007554 | $0.007973 | $0.007218 |
| 2019-07-31 | $0.007554 | $0.007895 | $0.008055 | $0.007687 |
| 2019-08-01 | $0.007895 | $0.008113 | $0.008287 | $0.007852 |
| 2019-08-02 | $0.008113 | $0.007598 | $0.008164 | $0.007469 |
| 2019-08-03 | $0.007598 | $0.007682 | $0.007993 | $0.007349 |
| 2019-08-04 | $0.007682 | $0.007572 | $0.007839 | $0.007416 |
| 2019-08-05 | $0.007572 | $0.007555 | $0.008208 | $0.007509 |
| 2019-08-06 | $0.007555 | $0.007036 | $0.007395 | $0.006801 |
| 2019-08-07 | $0.007036 | $0.007293 | $0.007589 | $0.007006 |
| 2019-08-08 | $0.007293 | $0.007049 | $0.007295 | $0.006859 |
| 2019-08-09 | $0.007049 | $0.007364 | $0.007545 | $0.006645 |
| 2019-08-10 | $0.007364 | $0.007054 | $0.007316 | $0.006951 |
| 2019-08-11 | $0.007054 | $0.007331 | $0.007619 | $0.007119 |
| 2019-08-12 | $0.007331 | $0.007184 | $0.007331 | $0.007080 |
| 2019-08-13 | $0.007184 | $0.006926 | $0.007124 | $0.006926 |
| 2019-08-14 | $0.006926 | $0.006538 | $0.006714 | $0.006080 |
| 2019-08-15 | $0.006538 | $0.006534 | $0.006818 | $0.006400 |
| 2019-08-16 | $0.006534 | $0.006638 | $0.006723 | $0.006256 |
| 2019-08-17 | $0.006638 | $0.006776 | $0.007038 | $0.006566 |
| 2019-08-18 | $0.006776 | $0.007232 | $0.007532 | $0.006895 |
| 2019-08-19 | $0.007232 | $0.007340 | $0.008694 | $0.007304 |
| 2019-08-20 | $0.007340 | $0.007263 | $0.007329 | $0.007035 |
| 2019-08-21 | $0.007263 | $0.007315 | $0.007315 | $0.006710 |
| 2019-08-22 | $0.007315 | $0.007366 | $0.008333 | $0.007015 |
| 2019-08-23 | $0.007366 | $0.007318 | $0.007570 | $0.007180 |
| 2019-08-24 | $0.007318 | $0.007127 | $0.007328 | $0.007032 |
| 2019-08-25 | $0.007127 | $0.007389 | $0.007603 | $0.006941 |
| 2019-08-26 | $0.007389 | $0.007259 | $0.007761 | $0.007020 |
| 2019-08-27 | $0.007259 | $0.006822 | $0.007294 | $0.006641 |
| 2019-08-28 | $0.006822 | $0.006439 | $0.006737 | $0.006208 |
| 2019-08-29 | $0.006439 | $0.006491 | $0.006493 | $0.006023 |
| 2019-08-30 | $0.006491 | $0.006471 | $0.006488 | $0.006105 |
| 2019-08-31 | $0.006471 | $0.006611 | $0.006865 | $0.006528 |
| 2019-09-01 | $0.006611 | $0.006497 | $0.006617 | $0.006370 |
| 2019-09-02 | $0.006497 | $0.006435 | $0.006829 | $0.006435 |
| 2019-09-03 | $0.006435 | $0.006252 | $0.006485 | $0.006030 |
| 2019-09-04 | $0.006252 | $0.006090 | $0.006241 | $0.006020 |
| 2019-09-05 | $0.006090 | $0.005756 | $0.006086 | $0.005242 |
| 2019-09-06 | $0.005756 | $0.005532 | $0.005791 | $0.005232 |
| 2019-09-07 | $0.005532 | $0.005799 | $0.009052 | $0.005428 |
| 2019-09-08 | $0.005799 | $0.005868 | $0.006473 | $0.005670 |
| 2019-09-09 | $0.005868 | $0.005805 | $0.006434 | $0.005626 |
| 2019-09-10 | $0.005805 | $0.005634 | $0.005841 | $0.005562 |
| 2019-09-11 | $0.005634 | $0.005485 | $0.005751 | $0.0045940 |
| 2019-09-12 | $0.005485 | $0.005934 | $0.006081 | $0.005566 |
| 2019-09-13 | $0.005934 | $0.005979 | $0.006149 | $0.005884 |
| 2019-09-14 | $0.005979 | $0.005650 | $0.006258 | $0.005299 |
| 2019-09-15 | $0.005650 | $0.005770 | $0.005988 | $0.005273 |
| 2019-09-16 | $0.005770 | $0.005696 | $0.006046 | $0.005696 |
| 2019-09-17 | $0.005696 | $0.005555 | $0.006029 | $0.005380 |
| 2019-09-18 | $0.005555 | $0.005595 | $0.005625 | $0.005025 |
| 2019-09-19 | $0.005595 | $0.007258 | $0.007819 | $0.005527 |
| 2019-09-20 | $0.007258 | $0.006155 | $0.007423 | $0.005762 |
| 2019-09-21 | $0.006155 | $0.005793 | $0.006367 | $0.005700 |
| 2019-09-22 | $0.005793 | $0.006083 | $0.006189 | $0.005688 |
| 2019-09-23 | $0.006083 | $0.005466 | $0.005941 | $0.005464 |
| 2019-09-24 | $0.005466 | $0.0046480 | $0.005607 | $0.0045280 |
| 2019-09-25 | $0.0046480 | $0.0047340 | $0.0049820 | $0.0046330 |
| 2019-09-26 | $0.0047340 | $0.0044340 | $0.0046180 | $0.0043860 |
| 2019-09-27 | $0.0044340 | $0.0045900 | $0.0049630 | $0.0043950 |
| 2019-09-28 | $0.0045900 | $0.0047120 | $0.0048410 | $0.0045730 |
| 2019-09-29 | $0.0047120 | $0.0048020 | $0.0049820 | $0.0043010 |
| 2019-09-30 | $0.0048020 | $0.005136 | $0.005226 | $0.0049740 |
| 2019-10-01 | $0.005136 | $0.005045 | $0.005537 | $0.0049210 |
| 2019-10-02 | $0.005045 | $0.005043 | $0.005428 | $0.005043 |
| 2019-10-03 | $0.005043 | $0.005115 | $0.005691 | $0.0048780 |
| 2019-10-04 | $0.005115 | $0.0048320 | $0.006895 | $0.0048320 |
| 2019-10-05 | $0.0048320 | $0.0049530 | $0.005236 | $0.0048510 |
| 2019-10-06 | $0.0049530 | $0.0046770 | $0.0047670 | $0.0045830 |
| 2019-10-07 | $0.0046770 | $0.0048930 | $0.0049580 | $0.0046280 |
| 2019-10-08 | $0.0048930 | $0.0047360 | $0.0049760 | $0.0045920 |
| 2019-10-09 | $0.0047360 | $0.0049790 | $0.006045 | $0.0049610 |
| 2019-10-10 | $0.0049790 | $0.0046420 | $0.005042 | $0.0044210 |
| 2019-10-11 | $0.0046420 | $0.005083 | $0.005157 | $0.0043810 |
| 2019-10-12 | $0.005083 | $0.0049790 | $0.005084 | $0.0048340 |
| 2019-10-13 | $0.0049790 | $0.005222 | $0.005437 | $0.0049110 |
| 2019-10-14 | $0.005222 | $0.005123 | $0.005383 | $0.0049260 |
| 2019-10-15 | $0.005123 | $0.005111 | $0.005162 | $0.0048260 |
| 2019-10-16 | $0.005111 | $0.0048710 | $0.0049860 | $0.0048600 |
| 2019-10-17 | $0.0048710 | $0.0048630 | $0.0049490 | $0.0047410 |
| 2019-10-18 | $0.0048630 | $0.0048630 | $0.0049600 | $0.0047150 |
| 2019-10-19 | $0.0048630 | $0.0047780 | $0.0048610 | $0.0047610 |
| 2019-10-20 | $0.0047780 | $0.0049660 | $0.005321 | $0.0048500 |
| 2019-10-21 | $0.0049660 | $0.005035 | $0.005124 | $0.0048150 |
| 2019-10-22 | $0.005035 | $0.0047440 | $0.0049600 | $0.0047440 |
| 2019-10-23 | $0.0047440 | $0.0045580 | $0.0046960 | $0.0043580 |
| 2019-10-24 | $0.0045420 | $0.0045550 | $0.0045990 | $0.0044630 |
| 2019-10-25 | $0.0045550 | $0.0049570 | $0.005141 | $0.0047520 |
| 2019-10-26 | $0.0049570 | $0.0047670 | $0.005380 | $0.0046570 |
| 2019-10-27 | $0.0047670 | $0.0049730 | $0.005016 | $0.0045750 |
| 2019-10-28 | $0.0049730 | $0.005099 | $0.005444 | $0.0047730 |
| 2019-10-29 | $0.005099 | $0.005647 | $0.005728 | $0.005296 |
| 2019-10-30 | $0.005647 | $0.005528 | $0.005592 | $0.005254 |
| 2019-10-31 | $0.005528 | $0.005383 | $0.005512 | $0.005299 |
| 2019-11-01 | $0.005383 | $0.005051 | $0.005511 | $0.005051 |
| 2019-11-02 | $0.005051 | $0.005832 | $0.006054 | $0.0047330 |
| 2019-11-03 | $0.005832 | $0.005636 | $0.006298 | $0.005625 |
| 2019-11-04 | $0.005636 | $0.005611 | $0.005833 | $0.005459 |
| 2019-11-05 | $0.005611 | $0.005746 | $0.005922 | $0.005389 |
| 2019-11-06 | $0.005746 | $0.005313 | $0.005948 | $0.0049800 |
| 2019-11-07 | $0.005313 | $0.005085 | $0.005352 | $0.005055 |
| 2019-11-08 | $0.005085 | $0.0048960 | $0.005094 | $0.0047820 |
| 2019-11-09 | $0.0048960 | $0.005070 | $0.005300 | $0.0047550 |
| 2019-11-10 | $0.005070 | $0.005062 | $0.005187 | $0.005050 |
| 2019-11-11 | $0.005062 | $0.0047210 | $0.0049720 | $0.0046950 |
| 2019-11-12 | $0.0047210 | $0.0048340 | $0.005055 | $0.0047280 |
| 2019-11-13 | $0.0048620 | $0.0046690 | $0.0048730 | $0.0000560 |
| 2019-11-14 | $0.0046840 | $0.0047160 | $0.0047490 | $0.0046020 |
| 2019-11-15 | $0.0047130 | $0.0047550 | $0.0049740 | $0.0045200 |
| 2019-11-16 | $0.0048270 | $0.0045870 | $0.0048410 | $0.0044170 |
| 2019-11-17 | $0.0045870 | $0.0046020 | $0.0046020 | $0.0045870 |
| 2019-11-18 | $0.0045870 | $0.0045420 | $0.005025 | $0.0042900 |
| 2019-11-19 | $0.0044680 | $0.0041630 | $0.0045720 | $0.0040840 |
| 2019-11-20 | $0.0041630 | $0.0040620 | $0.0041860 | $0.0039060 |
| 2019-11-21 | $0.0040510 | $0.0038470 | $0.0038970 | $0.0037160 |
| 2019-11-22 | $0.0038520 | $0.0031530 | $0.0038660 | $0.0031530 |
| 2019-11-23 | $0.0032000 | $0.0033360 | $0.0034840 | $0.0032190 |
| 2019-11-24 | $0.0032400 | $0.0028110 | $0.0031450 | $0.0025890 |
| 2019-11-25 | $0.0027380 | $0.0029010 | $0.0038090 | $0.0027340 |
| 2019-11-26 | $0.0028790 | $0.0029830 | $0.0031000 | $0.0028510 |
| 2019-11-27 | $0.0030900 | $0.0028830 | $0.0035970 | $0.0028240 |
| 2019-11-28 | $0.0029020 | $0.0028910 | $0.0030050 | $0.0027580 |
| 2019-11-29 | $0.0029010 | $0.0030550 | $0.0030570 | $0.0028210 |
| 2019-11-30 | $0.0031110 | $0.0030440 | $0.0035850 | $0.0028750 |
| 2019-12-01 | $0.0030470 | $0.0031220 | $0.0036290 | $0.0029080 |
| 2019-12-02 | $0.0031220 | $0.0031040 | $0.0031220 | $0.0031040 |
| 2019-12-13 | $0.0027860 | $0.0028680 | $0.0029280 | $0.0027480 |
| 2019-12-14 | $0.0028680 | $0.0029240 | $0.0029240 | $0.0028680 |
| 2019-12-18 | $0.0025150 | $0.0027190 | $0.0027730 | $0.0026380 |
| 2019-12-19 | $0.0027080 | $0.0025880 | $0.0026420 | $0.0025450 |
| 2019-12-20 | $0.0025880 | $0.0026130 | $0.0026130 | $0.0025880 |
| 2019-12-28 | $0.0025590 | $0.0025220 | $0.0026060 | $0.0025220 |
| 2019-12-29 | $0.0025220 | $0.0025190 | $0.0025220 | $0.0025190 |
| 2020-01-02 | $0.0025060 | $0.0023930 | $0.0024950 | $0.0023740 |
| 2020-01-03 | $0.0023930 | $0.0024080 | $0.0024080 | $0.0023930 |
| 2020-01-05 | $0.0024850 | $0.0024910 | $0.0025840 | $0.0024830 |
| 2020-01-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-01-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-01-09 | $0.0028600 | $0.0025740 | $0.0030080 | $0.0025210 |
| 2020-01-10 | $0.0025930 | $0.0032030 | $0.0040690 | $0.0025650 |
| 2020-01-11 | $0.0030860 | $0.0033540 | $0.0039370 | $0.0030530 |
| 2020-01-12 | $0.0033530 | $0.0035210 | $0.0038230 | $0.0034190 |
| 2020-01-13 | $0.0035270 | $0.0034210 | $0.0035740 | $0.0031860 |
| 2020-01-14 | $0.0034210 | $0.0033920 | $0.0034210 | $0.0033920 |
| 2020-01-25 | $0.0027670 | $0.0028670 | $0.0028670 | $0.0027430 |
| 2020-01-26 | $0.0028670 | $0.0028750 | $0.0028750 | $0.0028670 |
| 2020-02-08 | $0.0041730 | $0.0043030 | $0.0044300 | $0.0038990 |
| 2020-02-09 | $0.0043030 | $0.0043750 | $0.0043750 | $0.0043030 |
| 2020-02-11 | $0.0037480 | $0.0043280 | $0.0047020 | $0.0039950 |
| 2020-02-12 | $0.0043420 | $0.0041580 | $0.0048990 | $0.0041310 |
| 2020-02-13 | $0.0041580 | $0.0041240 | $0.0041580 | $0.0041240 |
| 2022-01-20 | $0.0041490 | $0.0039440 | $0.0042310 | $0.0039440 |
| 2022-01-21 | $0.0039440 | $0.0029100 | $0.0039690 | $0.0028690 |
| 2022-01-22 | $0.0029040 | $0.0029100 | $0.0029560 | $0.0028570 |
| 2022-01-23 | $0.0026650 | $0.0028440 | $0.0028440 | $0.0026650 |
| 2022-01-24 | $0.0028210 | $0.0028190 | $0.0028720 | $0.0027890 |
| 2022-01-25 | $0.0028420 | $0.0043940 | $0.0043940 | $0.0027200 |
| 2022-01-26 | $0.0043040 | $0.0042280 | $0.0043850 | $0.0042240 |
| 2022-01-28 | $0.0032520 | $0.0034280 | $0.0034280 | $0.0029830 |
| 2022-01-29 | $0.0033370 | $0.0033710 | $0.0034560 | $0.0033300 |
| 2022-02-01 | $0.0037190 | $0.0038020 | $0.0038780 | $0.0035710 |
| 2022-02-02 | $0.0038020 | $0.0036120 | $0.0038020 | $0.0034860 |
| 2022-02-03 | $0.0036120 | $0.0035210 | $0.0036940 | $0.0034830 |
| 2022-02-04 | $0.0035210 | $0.0040000 | $0.0040310 | $0.0035210 |
| 2022-02-05 | $0.0040000 | $0.0038160 | $0.0040560 | $0.0037720 |
| 2022-02-06 | $0.0038160 | $0.0038700 | $0.0039640 | $0.0038160 |
| 2022-02-07 | $0.0039140 | $0.0038840 | $0.0039540 | $0.0038790 |
| 2022-02-08 | $0.0045190 | $0.0041920 | $0.0047300 | $0.0041100 |
| 2022-02-09 | $0.0042430 | $0.0042130 | $0.0042530 | $0.0042070 |
시장
Lympo Crypto Market
| 모집통화 | 거래소 |
|---|---|
| LYM/BTC | bitfinex |
| LYM/ETH | bitfinex |
| LYM/USD | bitfinex |
| LYM/KRW | coinzest |
| LYM/ETH | ethermium |
| LYM/BTC | ethfinex |
| LYM/ETH | ethfinex |
| LYM/USD | ethfinex |
| LYM/BTC | gateio |
| LYM/ETH | gateio |
| LYM/USDT | gateio |
| LYM/BTC | gopax |
| LYM/KRW | gopax |
| LYM/BTC | hadax |
| LYM/ETH | hadax |
| LYM/ETH | idex |
| LYM/BTC | kucoin |
| LYM/ETH | kucoin |
| LYM/USDT | kucoin |
Description
Lympo Crypto ICO Description
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
기술
Lympo Crypto Technology
Sorry, detailed technology about Lympo is not currently available
특징들
Lympo Crypto Features
Sorry, detailed features about Lympo is not currently available
ICO Status
Lympo ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2018-02-17
종료 날짜
2018-02-28
기금 조성 (BTC)
Pre-sale: 5000 ETH
Main Sale: 650,000,000 LYM sold.
기금 조성 (USD)
4313100
초기가 (USD)
0.000025
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Estonia
법적 조언자
N/A
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
Team:
- ADA JONUŠĖ: CEO and Founder.
- PATRICK BROWN: Solution Architect.
- MARIUS SILENSKIS: Head of operations.
- JUSTAS KREGZDE: Smart contract lead.
- ADOMAS DICIUS: Senior full Stack developer.
- TADAS MAURUKAS: Head of digital marketing.
- KAROLINE VON TSCHURTSCHENTHALER: Legal and operations.
- DIMITRA PAPADOPOULOU: Healthcare partnerships.
- ZIVILE KAIRYTE: Community manager.
- ERNESTA PETKEVIČIŪTĖ: UX/UI expert.
- DOMAS AMBRAZEVIČIUS: Graphic designer.
Lympo will be holding its ICO on 17th February 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 650,000,000 tokens available, for 0.000025 ETH each at the offering. The ICO funding target is 2,700 ETH, the funding cap is 14,625 ETH and is expected to end on 28th February 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Team tokens will be locked for 24 months after the end of the token sale. Advisors’ tokens will
be vested in 12 months.
Token Reserve Split (35%):
- 10% Team and advisors;
- 3% Pre-sale and ICO costs;
- 22% Lympo ecosystem empowerment tokens & Blockchain for sports foundation;
Lympo ICO campaign will feature a bounty program, and the token will not be mineable.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.