NKN Coin Values NKN
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 82428
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐82428
시장NKN Crypto Coin Rank 309
웹사이트
466,666,666 NKN
NKN
NKN valuesUSD 가격 $ 0.0277
$ 0.0277
NKN BTC 가격 0.00000271
0.00000271
NKN 24시간 볼륨 $ 2,539,409
$ 2,539,409
NKN 시가 총액 $ 12,919,231
$ 12,919,231
24시간 볼륨
248 BTC 1 H
-0.13 %
24 H
-2.38 %
7 d
15.64 %
NKN 차트
NKN 가격 차트
NKN 최고/최저 시세차트
NKN 가격 최고/최저 시세차트
과거 데이터
NKN Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-11-20 | $0.0192400 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2018-11-21 | $0.0177700 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2018-11-22 | $0.0183700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-11-23 | $0.0172800 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2018-11-24 | $0.0173700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2018-11-25 | $0.0154200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2018-11-26 | $0.0160200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2018-11-27 | $0.0151400 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2018-11-28 | $0.0152900 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2018-11-29 | $0.0170500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2018-11-30 | $0.0171500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2018-12-01 | $0.0160400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2018-12-02 | $0.0167900 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2018-12-03 | $0.0165800 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2018-12-04 | $0.0154900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-12-05 | $0.0157900 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2018-12-06 | $0.0149500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2018-12-07 | $0.0139400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2018-12-08 | $0.0136800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-12-09 | $0.0138400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2018-12-10 | $0.0143700 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2018-12-11 | $0.0138700 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2018-12-12 | $0.0136000 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2018-12-13 | $0.0139400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-12-14 | $0.0132200 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-12-15 | $0.0129400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2018-12-16 | $0.0129300 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-12-17 | $0.0130200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2018-12-18 | $0.0141900 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-12-19 | $0.0148600 | $0.0149500 | $0.0740 | $0.0149500 |
| 2018-12-20 | $0.0149500 | $0.0132400 | $0.0819 | $0.0107600 |
| 2018-12-21 | $0.0132400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-12-22 | $0.0124800 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-12-23 | $0.0129400 | $0.0677 | $0.0798 | $0.0128200 |
| 2018-12-24 | $0.0677 | $0.0690 | $0.0690 | $0.0690 |
| 2018-12-25 | $0.0690 | $0.0648 | $0.0648 | $0.0648 |
| 2018-12-26 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2018-12-27 | $0.0650 | $0.0616 | $0.0616 | $0.0616 |
| 2018-12-28 | $0.0616 | $0.0667 | $0.0667 | $0.0667 |
| 2018-12-29 | $0.0667 | $0.0642 | $0.0642 | $0.0642 |
| 2018-12-30 | $0.0642 | $0.0659 | $0.0659 | $0.0659 |
| 2018-12-31 | $0.0659 | $0.0633 | $0.0633 | $0.0633 |
| 2019-01-01 | $0.0633 | $0.0656 | $0.0656 | $0.0656 |
| 2019-01-02 | $0.0656 | $0.0669 | $0.0669 | $0.0669 |
| 2019-01-03 | $0.0669 | $0.0648 | $0.0648 | $0.0648 |
| 2019-01-04 | $0.0648 | $0.0655 | $0.0655 | $0.0655 |
| 2019-01-05 | $0.0655 | $0.0652 | $0.0652 | $0.0652 |
| 2019-01-06 | $0.0652 | $0.0693 | $0.0693 | $0.0693 |
| 2019-01-07 | $0.0693 | $0.0685 | $0.0685 | $0.0685 |
| 2019-01-08 | $0.0685 | $0.0683 | $0.0683 | $0.0683 |
| 2019-01-09 | $0.0683 | $0.0684 | $0.0684 | $0.0684 |
| 2019-01-10 | $0.0684 | $0.0620 | $0.0620 | $0.0620 |
| 2019-01-11 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2019-01-12 | $0.0620 | $0.0619 | $0.0619 | $0.0619 |
| 2019-01-13 | $0.0619 | $0.0600 | $0.0600 | $0.0600 |
| 2019-01-14 | $0.0600 | $0.0626 | $0.0626 | $0.0626 |
| 2019-01-15 | $0.0626 | $0.0612 | $0.0612 | $0.0612 |
| 2019-01-16 | $0.0612 | $0.0616 | $0.0616 | $0.0616 |
| 2019-01-17 | $0.0616 | $0.0623 | $0.0623 | $0.0623 |
| 2019-01-18 | $0.0623 | $0.0617 | $0.0617 | $0.0617 |
| 2019-01-19 | $0.0617 | $0.0630 | $0.0630 | $0.0630 |
| 2019-01-20 | $0.0630 | $0.0603 | $0.0603 | $0.0603 |
| 2019-01-21 | $0.0603 | $0.0604 | $0.0604 | $0.0604 |
| 2019-01-22 | $0.0604 | $0.0609 | $0.0609 | $0.0609 |
| 2019-01-23 | $0.0609 | $0.0604 | $0.0604 | $0.0604 |
| 2019-01-24 | $0.0604 | $0.0608 | $0.0608 | $0.0608 |
| 2019-01-25 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2019-01-26 | $0.0606 | $0.0608 | $0.0608 | $0.0608 |
| 2019-01-27 | $0.0608 | $0.0603 | $0.0603 | $0.0603 |
| 2019-01-28 | $0.0603 | $0.0584 | $0.0584 | $0.0584 |
| 2019-01-29 | $0.0584 | $0.0578 | $0.0578 | $0.0578 |
| 2019-01-30 | $0.0578 | $0.0586 | $0.0586 | $0.0586 |
| 2019-01-31 | $0.0586 | $0.0580 | $0.0580 | $0.0580 |
| 2019-02-01 | $0.0580 | $0.0585 | $0.0585 | $0.0585 |
| 2019-02-02 | $0.0585 | $0.0593 | $0.0593 | $0.0593 |
| 2019-02-03 | $0.0593 | $0.0583 | $0.0583 | $0.0583 |
| 2019-02-04 | $0.0583 | $0.0580 | $0.0580 | $0.0580 |
| 2019-02-05 | $0.0580 | $0.0583 | $0.0583 | $0.0583 |
| 2019-02-06 | $0.0583 | $0.0574 | $0.0574 | $0.0574 |
| 2019-02-07 | $0.0574 | $0.0570 | $0.0570 | $0.0570 |
| 2019-02-08 | $0.0570 | $0.0619 | $0.0619 | $0.0619 |
| 2019-02-09 | $0.0619 | $0.0617 | $0.0617 | $0.0617 |
| 2019-02-10 | $0.0617 | $0.0623 | $0.0623 | $0.0623 |
| 2019-02-11 | $0.0623 | $0.0610 | $0.0610 | $0.0610 |
| 2019-02-12 | $0.0610 | $0.0611 | $0.0611 | $0.0611 |
| 2019-02-13 | $0.0611 | $0.0609 | $0.0609 | $0.0609 |
| 2019-02-14 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
| 2019-02-15 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2019-02-16 | $0.0607 | $0.0611 | $0.0611 | $0.0611 |
| 2019-02-17 | $0.0611 | $0.0620 | $0.0620 | $0.0620 |
| 2019-02-18 | $0.0620 | $0.0661 | $0.0661 | $0.0661 |
| 2019-02-19 | $0.0661 | $0.0663 | $0.0663 | $0.0663 |
| 2019-02-20 | $0.0663 | $0.0672 | $0.0672 | $0.0672 |
| 2019-02-21 | $0.0672 | $0.0665 | $0.0665 | $0.0665 |
| 2019-02-22 | $0.0665 | $0.0673 | $0.0673 | $0.0673 |
| 2019-02-23 | $0.0673 | $0.0701 | $0.0701 | $0.0701 |
| 2019-02-24 | $0.0701 | $0.0637 | $0.0637 | $0.0637 |
| 2019-02-25 | $0.0637 | $0.0650 | $0.0650 | $0.0650 |
| 2019-02-26 | $0.0650 | $0.0645 | $0.0645 | $0.0645 |
| 2019-02-27 | $0.0645 | $0.0647 | $0.0647 | $0.0647 |
| 2019-02-28 | $0.0647 | $0.0646 | $0.0646 | $0.0646 |
| 2019-03-01 | $0.0646 | $0.0648 | $0.0648 | $0.0648 |
| 2019-03-02 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2019-03-03 | $0.0650 | $0.0644 | $0.0644 | $0.0644 |
| 2019-03-04 | $0.0644 | $0.0631 | $0.0631 | $0.0631 |
| 2019-03-05 | $0.0631 | $0.0655 | $0.0655 | $0.0655 |
| 2019-03-06 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2019-03-07 | $0.0655 | $0.0656 | $0.0656 | $0.0656 |
| 2019-03-08 | $0.0656 | $0.0654 | $0.0654 | $0.0654 |
| 2019-03-09 | $0.0654 | $0.0667 | $0.0667 | $0.0667 |
| 2019-03-10 | $0.0667 | $0.0664 | $0.0664 | $0.0664 |
| 2019-03-11 | $0.0664 | $0.0655 | $0.0655 | $0.0655 |
| 2019-03-12 | $0.0655 | $0.0657 | $0.0657 | $0.0657 |
| 2019-03-13 | $0.0657 | $0.0337800 | $0.0656 | $0.0334700 |
| 2019-03-14 | $0.0337800 | $0.0345100 | $0.0357100 | $0.0338100 |
| 2019-03-15 | $0.0345100 | $0.0356200 | $0.0357800 | $0.0348700 |
| 2019-03-16 | $0.0356200 | $0.0371300 | $0.0394600 | $0.0357200 |
| 2019-03-17 | $0.0371300 | $0.0377000 | $0.0385400 | $0.0364200 |
| 2019-03-18 | $0.0377000 | $0.0380500 | $0.0414400 | $0.0362200 |
| 2019-03-19 | $0.0380500 | $0.0396000 | $0.0400800 | $0.0377100 |
| 2019-03-20 | $0.0396000 | $0.0377300 | $0.0417400 | $0.0375200 |
| 2019-03-21 | $0.0377300 | $0.0408900 | $0.0421300 | $0.0371700 |
| 2019-03-22 | $0.0408900 | $0.0451700 | $0.0494100 | $0.0409300 |
| 2019-03-23 | $0.0451700 | $0.0432000 | $0.0476500 | $0.0416700 |
| 2019-03-24 | $0.0432000 | $0.0427400 | $0.0503 | $0.0424200 |
| 2019-03-25 | $0.0427400 | $0.0448600 | $0.0472500 | $0.0418400 |
| 2019-03-26 | $0.0448600 | $0.0463600 | $0.0485300 | $0.0418300 |
| 2019-03-27 | $0.0463600 | $0.0477000 | $0.0484300 | $0.0446700 |
| 2019-03-28 | $0.0477000 | $0.0477500 | $0.0496500 | $0.0456500 |
| 2019-03-29 | $0.0477500 | $0.0469500 | $0.0505 | $0.0453100 |
| 2019-03-30 | $0.0469500 | $0.0446400 | $0.0470300 | $0.0427500 |
| 2019-03-31 | $0.0446400 | $0.0434700 | $0.0455300 | $0.0406300 |
| 2019-04-01 | $0.0434700 | $0.0462500 | $0.0462500 | $0.0419700 |
| 2019-04-02 | $0.0462500 | $0.0495600 | $0.0547 | $0.0466200 |
| 2019-04-03 | $0.0495600 | $0.0492700 | $0.0521 | $0.0482200 |
| 2019-04-04 | $0.0492700 | $0.0464300 | $0.0497700 | $0.0440700 |
| 2019-04-05 | $0.0464300 | $0.0496100 | $0.0505 | $0.0469400 |
| 2019-04-06 | $0.0496100 | $0.0487000 | $0.0497100 | $0.0474900 |
| 2019-04-07 | $0.0487000 | $0.0489900 | $0.0501 | $0.0484200 |
| 2019-04-08 | $0.0489900 | $0.0454800 | $0.0499200 | $0.0451600 |
| 2019-04-09 | $0.0454800 | $0.0457700 | $0.0488400 | $0.0430700 |
| 2019-04-10 | $0.0457700 | $0.0455800 | $0.0479200 | $0.0455800 |
| 2019-04-11 | $0.0455800 | $0.0393800 | $0.0436700 | $0.0379700 |
| 2019-04-12 | $0.0393800 | $0.0419700 | $0.0427900 | $0.0396400 |
| 2019-04-13 | $0.0419700 | $0.0416600 | $0.0421700 | $0.0397300 |
| 2019-04-14 | $0.0416600 | $0.0435500 | $0.0452000 | $0.0408100 |
| 2019-04-15 | $0.0435500 | $0.0420100 | $0.0451800 | $0.0403500 |
| 2019-04-16 | $0.0420100 | $0.0448300 | $0.0462900 | $0.0417500 |
| 2019-04-17 | $0.0448300 | $0.0432000 | $0.0455600 | $0.0427300 |
| 2019-04-18 | $0.0432000 | $0.0471300 | $0.0486100 | $0.0430100 |
| 2019-04-19 | $0.0471300 | $0.0490400 | $0.0529 | $0.0471800 |
| 2019-04-20 | $0.0490400 | $0.0495300 | $0.0532 | $0.0493200 |
| 2019-04-21 | $0.0495300 | $0.0487100 | $0.0516 | $0.0477500 |
| 2019-04-22 | $0.0487100 | $0.0504 | $0.0519 | $0.0495200 |
| 2019-04-23 | $0.0504 | $0.0495700 | $0.0542 | $0.0490200 |
| 2019-04-24 | $0.0495700 | $0.0496900 | $0.0511 | $0.0475100 |
| 2019-04-25 | $0.0496900 | $0.0462100 | $0.0484300 | $0.0454300 |
| 2019-04-26 | $0.0462100 | $0.0460600 | $0.0475300 | $0.0454300 |
| 2019-04-27 | $0.0460600 | $0.0461800 | $0.0474300 | $0.0434600 |
| 2019-04-28 | $0.0462100 | $0.0466100 | $0.0477200 | $0.0458200 |
| 2019-04-29 | $0.0466100 | $0.0436300 | $0.0466700 | $0.0426400 |
| 2019-04-30 | $0.0436300 | $0.0444600 | $0.0452100 | $0.0430200 |
| 2019-05-01 | $0.0444600 | $0.0453300 | $0.0456500 | $0.0431700 |
| 2019-05-02 | $0.0453300 | $0.0467000 | $0.0484100 | $0.0445000 |
| 2019-05-03 | $0.0467000 | $0.0471200 | $0.0491900 | $0.0455100 |
| 2019-05-04 | $0.0471200 | $0.0461400 | $0.0478300 | $0.0435700 |
| 2019-05-05 | $0.0461400 | $0.0461800 | $0.0478600 | $0.0443300 |
| 2019-05-06 | $0.0461800 | $0.0440300 | $0.0458700 | $0.0411600 |
| 2019-05-07 | $0.0440300 | $0.0438800 | $0.0454500 | $0.0428300 |
| 2019-05-08 | $0.0438800 | $0.0459500 | $0.0460700 | $0.0434900 |
| 2019-05-09 | $0.0459500 | $0.0425900 | $0.0472800 | $0.0425900 |
| 2019-05-10 | $0.0425900 | $0.0438700 | $0.0456500 | $0.0425400 |
| 2019-05-11 | $0.0438700 | $0.0485400 | $0.0497600 | $0.0445900 |
| 2019-05-12 | $0.0485400 | $0.0463300 | $0.0473100 | $0.0438200 |
| 2019-05-13 | $0.0463300 | $0.0464500 | $0.0524 | $0.0453500 |
| 2019-05-14 | $0.0464500 | $0.0478000 | $0.0488400 | $0.0434100 |
| 2019-05-15 | $0.0478000 | $0.0547 | $0.0565 | $0.0473800 |
| 2019-05-16 | $0.0547 | $0.0556 | $0.0604 | $0.0489000 |
| 2019-05-17 | $0.0556 | $0.0499100 | $0.0566 | $0.0496100 |
| 2019-05-18 | $0.0499100 | $0.0512 | $0.0546 | $0.0489700 |
| 2019-05-19 | $0.0512 | $0.0517 | $0.0578 | $0.0517 |
| 2019-05-20 | $0.0517 | $0.0528 | $0.0546 | $0.0505 |
| 2019-05-21 | $0.0528 | $0.0612 | $0.0628 | $0.0525 |
| 2019-05-22 | $0.0612 | $0.0664 | $0.0710 | $0.0579 |
| 2019-05-23 | $0.0664 | $0.0676 | $0.0689 | $0.0618 |
| 2019-05-24 | $0.0676 | $0.0656 | $0.0712 | $0.0645 |
| 2019-05-25 | $0.0656 | $0.0633 | $0.0663 | $0.0614 |
| 2019-05-26 | $0.0633 | $0.0595 | $0.0725 | $0.0542 |
| 2019-05-27 | $0.0595 | $0.0604 | $0.0654 | $0.0592 |
| 2019-05-28 | $0.0604 | $0.0607 | $0.0622 | $0.0589 |
| 2019-05-29 | $0.0607 | $0.0587 | $0.0628 | $0.0582 |
| 2019-05-30 | $0.0587 | $0.0555 | $0.0579 | $0.0532 |
| 2019-05-31 | $0.0555 | $0.0538 | $0.0573 | $0.0534 |
| 2019-06-01 | $0.0538 | $0.0585 | $0.0601 | $0.0535 |
| 2019-06-02 | $0.0585 | $0.0635 | $0.0641 | $0.0587 |
| 2019-06-03 | $0.0635 | $0.0584 | $0.0633 | $0.0568 |
| 2019-06-04 | $0.0584 | $0.0591 | $0.0651 | $0.0542 |
| 2019-06-05 | $0.0591 | $0.0616 | $0.0725 | $0.0594 |
| 2019-06-06 | $0.0616 | $0.0613 | $0.0671 | $0.0589 |
| 2019-06-07 | $0.0613 | $0.0605 | $0.0636 | $0.0601 |
| 2019-06-08 | $0.0605 | $0.0640 | $0.0641 | $0.0600 |
| 2019-06-09 | $0.0640 | $0.0676 | $0.0698 | $0.0607 |
| 2019-06-10 | $0.0676 | $0.0727 | $0.0736 | $0.0686 |
| 2019-06-11 | $0.0727 | $0.0721 | $0.0759 | $0.0709 |
| 2019-06-12 | $0.0721 | $0.0751 | $0.0772 | $0.0722 |
| 2019-06-13 | $0.0751 | $0.0654 | $0.0792 | $0.0654 |
| 2019-06-14 | $0.0654 | $0.0618 | $0.0690 | $0.0614 |
| 2019-06-15 | $0.0618 | $0.0649 | $0.0661 | $0.0629 |
| 2019-06-16 | $0.0649 | $0.0641 | $0.0668 | $0.0599 |
| 2019-06-17 | $0.0641 | $0.0627 | $0.0671 | $0.0619 |
| 2019-06-18 | $0.0627 | $0.0699 | $0.0718 | $0.0606 |
| 2019-06-19 | $0.0699 | $0.0730 | $0.0770 | $0.0696 |
| 2019-06-20 | $0.0730 | $0.0626 | $0.0922 | $0.0582 |
| 2019-06-21 | $0.0626 | $0.0597 | $0.0692 | $0.0597 |
| 2019-06-22 | $0.0597 | $0.0547 | $0.0624 | $0.0515 |
| 2019-06-23 | $0.0547 | $0.0571 | $0.0624 | $0.0533 |
| 2019-06-24 | $0.0571 | $0.0560 | $0.0592 | $0.0550 |
| 2019-06-25 | $0.0560 | $0.0532 | $0.0595 | $0.0519 |
| 2019-06-26 | $0.0532 | $0.0477800 | $0.0593 | $0.0463600 |
| 2019-06-27 | $0.0477800 | $0.0506 | $0.0608 | $0.0392600 |
| 2019-06-28 | $0.0506 | $0.0530 | $0.0598 | $0.0490500 |
| 2019-06-29 | $0.0530 | $0.0521 | $0.0581 | $0.0494400 |
| 2019-06-30 | $0.0521 | $0.0646 | $0.0766 | $0.0470600 |
| 2019-07-01 | $0.0646 | $0.0635 | $0.0712 | $0.0582 |
| 2019-07-02 | $0.0635 | $0.0628 | $0.0656 | $0.0580 |
| 2019-07-03 | $0.0628 | $0.0631 | $0.0735 | $0.0614 |
| 2019-07-04 | $0.0631 | $0.0587 | $0.0618 | $0.0551 |
| 2019-07-05 | $0.0587 | $0.0509 | $0.0578 | $0.0501 |
| 2019-07-06 | $0.0509 | $0.0577 | $0.0605 | $0.0509 |
| 2019-07-07 | $0.0577 | $0.0569 | $0.0635 | $0.0549 |
| 2019-07-08 | $0.0569 | $0.0691 | $0.0743 | $0.0589 |
| 2019-07-09 | $0.0691 | $0.0988 | $0.1178000 | $0.0706 |
| 2019-07-10 | $0.0988 | $0.0732 | $0.0956 | $0.0641 |
| 2019-07-11 | $0.0732 | $0.0658 | $0.0749 | $0.0625 |
| 2019-07-12 | $0.0658 | $0.0678 | $0.0719 | $0.0662 |
| 2019-07-13 | $0.0678 | $0.0618 | $0.0659 | $0.0616 |
| 2019-07-14 | $0.0618 | $0.0603 | $0.0621 | $0.0527 |
| 2019-07-15 | $0.0603 | $0.0611 | $0.0691 | $0.0586 |
| 2019-07-16 | $0.0611 | $0.0486200 | $0.0579 | $0.0481500 |
| 2019-07-17 | $0.0486200 | $0.0494500 | $0.0517 | $0.0483800 |
| 2019-07-18 | $0.0494500 | $0.0528 | $0.0576 | $0.0515 |
| 2019-07-19 | $0.0528 | $0.0489800 | $0.0522 | $0.0485600 |
| 2019-07-20 | $0.0489800 | $0.0510 | $0.0532 | $0.0496000 |
| 2019-07-21 | $0.0510 | $0.0501 | $0.0535 | $0.0493300 |
| 2019-07-22 | $0.0501 | $0.0499800 | $0.0512 | $0.0484300 |
| 2019-07-23 | $0.0499800 | $0.0434600 | $0.0484800 | $0.0421800 |
| 2019-07-24 | $0.0434600 | $0.0436800 | $0.0450500 | $0.0416300 |
| 2019-07-25 | $0.0436800 | $0.0503 | $0.0505 | $0.0424900 |
| 2019-07-26 | $0.0503 | $0.0505 | $0.0511 | $0.0460900 |
| 2019-07-27 | $0.0505 | $0.0447400 | $0.0488100 | $0.0445500 |
| 2019-07-28 | $0.0447400 | $0.0448900 | $0.0472800 | $0.0437500 |
| 2019-07-29 | $0.0448900 | $0.0433500 | $0.0464900 | $0.0424000 |
| 2019-07-30 | $0.0433500 | $0.0425100 | $0.0437600 | $0.0421200 |
| 2019-07-31 | $0.0425100 | $0.0440900 | $0.0464100 | $0.0439900 |
| 2019-08-01 | $0.0440900 | $0.0428900 | $0.0463200 | $0.0424700 |
| 2019-08-02 | $0.0428900 | $0.0445400 | $0.0472800 | $0.0427500 |
| 2019-08-03 | $0.0445400 | $0.0462000 | $0.0486900 | $0.0448000 |
| 2019-08-04 | $0.0462000 | $0.0442500 | $0.0477600 | $0.0435900 |
| 2019-08-05 | $0.0442500 | $0.0445200 | $0.0480600 | $0.0433400 |
| 2019-08-06 | $0.0445200 | $0.0430000 | $0.0435700 | $0.0396800 |
| 2019-08-07 | $0.0430000 | $0.0373600 | $0.0458600 | $0.0360400 |
| 2019-08-08 | $0.0373600 | $0.0355900 | $0.0397800 | $0.0353500 |
| 2019-08-09 | $0.0355900 | $0.0329900 | $0.0367800 | $0.0314400 |
| 2019-08-10 | $0.0329900 | $0.0317300 | $0.0327500 | $0.0300400 |
| 2019-08-11 | $0.0317300 | $0.0373000 | $0.0376500 | $0.0314100 |
| 2019-08-12 | $0.0373000 | $0.0340500 | $0.0389400 | $0.0333700 |
| 2019-08-13 | $0.0340500 | $0.0324000 | $0.0339200 | $0.0317500 |
| 2019-08-14 | $0.0324000 | $0.0280900 | $0.0313000 | $0.0277900 |
| 2019-08-15 | $0.0280900 | $0.0287600 | $0.0308200 | $0.0280400 |
| 2019-08-16 | $0.0287600 | $0.0287000 | $0.0300500 | $0.0278700 |
| 2019-08-17 | $0.0287000 | $0.0276000 | $0.0287200 | $0.0268800 |
| 2019-08-18 | $0.0276000 | $0.0344900 | $0.0387200 | $0.0276700 |
| 2019-08-19 | $0.0344900 | $0.0356100 | $0.0369200 | $0.0325500 |
| 2019-08-20 | $0.0356100 | $0.0332800 | $0.0372700 | $0.0314500 |
| 2019-08-21 | $0.0332800 | $0.0348500 | $0.0357600 | $0.0306000 |
| 2019-08-22 | $0.0348500 | $0.0305100 | $0.0355700 | $0.0294000 |
| 2019-08-23 | $0.0305100 | $0.0308200 | $0.0317500 | $0.0302900 |
| 2019-08-24 | $0.0308200 | $0.0302500 | $0.0319700 | $0.0297400 |
| 2019-08-25 | $0.0302500 | $0.0303200 | $0.0312400 | $0.0298200 |
| 2019-08-26 | $0.0303200 | $0.0296400 | $0.0309900 | $0.0290200 |
| 2019-08-27 | $0.0296400 | $0.0292000 | $0.0300200 | $0.0289000 |
| 2019-08-28 | $0.0292000 | $0.0272200 | $0.0292700 | $0.0270300 |
| 2019-08-29 | $0.0272200 | $0.0266700 | $0.0274300 | $0.0257300 |
| 2019-08-30 | $0.0266700 | $0.0273200 | $0.0285700 | $0.0263600 |
| 2019-08-31 | $0.0273200 | $0.0273300 | $0.0278100 | $0.0263700 |
| 2019-09-01 | $0.0273300 | $0.0270600 | $0.0280400 | $0.0267700 |
| 2019-09-02 | $0.0270600 | $0.0288800 | $0.0294000 | $0.0270100 |
| 2019-09-03 | $0.0288800 | $0.0274100 | $0.0298600 | $0.0257100 |
| 2019-09-04 | $0.0274100 | $0.0271000 | $0.0280500 | $0.0264600 |
| 2019-09-05 | $0.0271000 | $0.0268100 | $0.0272300 | $0.0255500 |
| 2019-09-06 | $0.0268100 | $0.0247400 | $0.0262900 | $0.0242300 |
| 2019-09-07 | $0.0247400 | $0.0259200 | $0.0262300 | $0.0244500 |
| 2019-09-08 | $0.0259200 | $0.0259500 | $0.0268900 | $0.0252200 |
| 2019-09-09 | $0.0259500 | $0.0250700 | $0.0262000 | $0.0246500 |
| 2019-09-10 | $0.0250700 | $0.0245700 | $0.0252700 | $0.0231500 |
| 2019-09-11 | $0.0245700 | $0.0241900 | $0.0249000 | $0.0232800 |
| 2019-09-12 | $0.0241900 | $0.0238800 | $0.0251300 | $0.0237800 |
| 2019-09-13 | $0.0238800 | $0.0232300 | $0.0246900 | $0.0230300 |
| 2019-09-14 | $0.0232300 | $0.0238400 | $0.0245700 | $0.0230100 |
| 2019-09-15 | $0.0238400 | $0.0250600 | $0.0257800 | $0.0232000 |
| 2019-09-16 | $0.0250600 | $0.0257800 | $0.0291700 | $0.0247600 |
| 2019-09-17 | $0.0257800 | $0.0257000 | $0.0271300 | $0.0245800 |
| 2019-09-18 | $0.0257000 | $0.0255100 | $0.0265300 | $0.0251000 |
| 2019-09-19 | $0.0255100 | $0.0233400 | $0.0263200 | $0.0228200 |
| 2019-09-20 | $0.0233400 | $0.0235100 | $0.0247300 | $0.0226900 |
| 2019-09-21 | $0.0235100 | $0.0232700 | $0.0237700 | $0.0226700 |
| 2019-09-22 | $0.0232700 | $0.0250900 | $0.0252900 | $0.0225800 |
| 2019-09-23 | $0.0250900 | $0.0231700 | $0.0260800 | $0.0229800 |
| 2019-09-24 | $0.0231700 | $0.0206700 | $0.0228900 | $0.0193100 |
| 2019-09-25 | $0.0206700 | $0.0194300 | $0.0207000 | $0.0185000 |
| 2019-09-26 | $0.0194300 | $0.0177600 | $0.0191400 | $0.0163900 |
| 2019-09-27 | $0.0177600 | $0.0176300 | $0.0187800 | $0.0171400 |
| 2019-09-28 | $0.0176300 | $0.0180100 | $0.0208100 | $0.0172700 |
| 2019-09-29 | $0.0180100 | $0.0179900 | $0.0200800 | $0.0173400 |
| 2019-09-30 | $0.0179900 | $0.0224500 | $0.0247800 | $0.0185400 |
| 2019-10-01 | $0.0224500 | $0.0229000 | $0.0247300 | $0.0213200 |
| 2019-10-02 | $0.0229000 | $0.0212300 | $0.0240000 | $0.0209800 |
| 2019-10-03 | $0.0212300 | $0.0204500 | $0.0224300 | $0.0197900 |
| 2019-10-04 | $0.0204500 | $0.0215600 | $0.0219700 | $0.0199300 |
| 2019-10-05 | $0.0215600 | $0.0238600 | $0.0268900 | $0.0210800 |
| 2019-10-06 | $0.0238600 | $0.0232900 | $0.0236000 | $0.0214800 |
| 2019-10-07 | $0.0232900 | $0.0251400 | $0.0262900 | $0.0232500 |
| 2019-10-08 | $0.0251400 | $0.0251500 | $0.0275200 | $0.0244900 |
| 2019-10-09 | $0.0251500 | $0.0278400 | $0.0300800 | $0.0258700 |
| 2019-10-10 | $0.0278400 | $0.0284500 | $0.0321500 | $0.0263900 |
| 2019-10-11 | $0.0284500 | $0.0263200 | $0.0324500 | $0.0231000 |
| 2019-10-12 | $0.0263200 | $0.0371800 | $0.0397500 | $0.0256200 |
| 2019-10-13 | $0.0371800 | $0.0313600 | $0.0387400 | $0.0307800 |
| 2019-10-14 | $0.0313600 | $0.0438300 | $0.0576 | $0.0311100 |
| 2019-10-15 | $0.0438300 | $0.0394000 | $0.0463400 | $0.0384200 |
| 2019-10-16 | $0.0394000 | $0.0369500 | $0.0410300 | $0.0343800 |
| 2019-10-17 | $0.0369500 | $0.0352400 | $0.0379100 | $0.0349200 |
| 2019-10-18 | $0.0352400 | $0.0324500 | $0.0358000 | $0.0308500 |
| 2019-10-19 | $0.0324500 | $0.0325300 | $0.0341300 | $0.0303800 |
| 2019-10-20 | $0.0325300 | $0.0359600 | $0.0388400 | $0.0323300 |
| 2019-10-21 | $0.0359600 | $0.0338800 | $0.0374200 | $0.0329800 |
| 2019-10-22 | $0.0338800 | $0.0313300 | $0.0336600 | $0.0310100 |
| 2019-10-23 | $0.0313300 | $0.0282000 | $0.0301400 | $0.0276700 |
| 2019-10-24 | $0.0282000 | $0.0285900 | $0.0294800 | $0.0276900 |
| 2019-10-25 | $0.0285900 | $0.0281800 | $0.0333800 | $0.0277500 |
| 2019-10-26 | $0.0281800 | $0.0256500 | $0.0303700 | $0.0247200 |
| 2019-10-27 | $0.0256500 | $0.0295100 | $0.0307500 | $0.0240700 |
| 2019-10-28 | $0.0295100 | $0.0264700 | $0.0285900 | $0.0262800 |
| 2019-10-29 | $0.0264700 | $0.0285800 | $0.0310300 | $0.0269800 |
| 2019-10-30 | $0.0285800 | $0.0268700 | $0.0281500 | $0.0266800 |
| 2019-10-31 | $0.0268700 | $0.0259200 | $0.0270100 | $0.0251800 |
| 2019-11-01 | $0.0259200 | $0.0261100 | $0.0272300 | $0.0259300 |
| 2019-11-02 | $0.0261100 | $0.0273800 | $0.0278400 | $0.0257900 |
| 2019-11-03 | $0.0273800 | $0.0308900 | $0.0326400 | $0.0268300 |
| 2019-11-04 | $0.0308900 | $0.0288300 | $0.0326000 | $0.0277900 |
| 2019-11-05 | $0.0288300 | $0.0289000 | $0.0294600 | $0.0276900 |
| 2019-11-06 | $0.0289000 | $0.0280400 | $0.0300000 | $0.0280400 |
| 2019-11-07 | $0.0280400 | $0.0284500 | $0.0289100 | $0.0267000 |
| 2019-11-08 | $0.0284500 | $0.0301800 | $0.0338600 | $0.0258800 |
| 2019-11-09 | $0.0301800 | $0.0294700 | $0.0433200 | $0.0288500 |
| 2019-11-10 | $0.0294700 | $0.0294900 | $0.0310300 | $0.0289500 |
| 2019-11-11 | $0.0294900 | $0.0294900 | $0.0294900 | $0.0274900 |
| 2019-11-12 | $0.0294900 | $0.0289700 | $0.0296800 | $0.0281000 |
| 2019-11-13 | $0.0292700 | $0.0308400 | $0.0340000 | $0.0287400 |
| 2019-11-14 | $0.0307100 | $0.0293600 | $0.0314400 | $0.0288400 |
| 2019-11-15 | $0.0290300 | $0.0283600 | $0.0295500 | $0.0266600 |
| 2019-11-16 | $0.0281200 | $0.0281100 | $0.0284500 | $0.0272700 |
| 2019-11-17 | $0.0283000 | $0.0281500 | $0.0290900 | $0.0277200 |
| 2019-11-18 | $0.0281900 | $0.0259700 | $0.0272800 | $0.0256400 |
| 2019-11-19 | $0.0258800 | $0.0255700 | $0.0262200 | $0.0248300 |
| 2019-11-20 | $0.0253000 | $0.0244600 | $0.0253500 | $0.0243800 |
| 2019-11-21 | $0.0245200 | $0.0219800 | $0.0231200 | $0.0212200 |
| 2019-11-22 | $0.0219800 | $0.0198000 | $0.0219100 | $0.0192200 |
| 2019-11-23 | $0.0196200 | $0.0208100 | $0.0213900 | $0.0197100 |
| 2019-11-24 | $0.0209200 | $0.0194000 | $0.0206000 | $0.0190500 |
| 2019-11-25 | $0.0188500 | $0.0204400 | $0.0210200 | $0.0181300 |
| 2019-11-26 | $0.0201300 | $0.0212500 | $0.0221800 | $0.0197500 |
| 2019-11-27 | $0.0211500 | $0.0216100 | $0.0238000 | $0.0207800 |
| 2019-11-28 | $0.0215400 | $0.0211900 | $0.0218600 | $0.0208200 |
| 2019-11-29 | $0.0212100 | $0.0231800 | $0.0237300 | $0.0219400 |
| 2019-11-30 | $0.0237000 | $0.0219400 | $0.0235300 | $0.0217100 |
| 2019-12-01 | $0.0220300 | $0.0214700 | $0.0216900 | $0.0204400 |
| 2019-12-02 | $0.0213000 | $0.0206500 | $0.0214600 | $0.0205800 |
| 2019-12-03 | $0.0205700 | $0.0224300 | $0.0234600 | $0.0203800 |
| 2019-12-04 | $0.0227500 | $0.0212500 | $0.0227600 | $0.0206700 |
| 2019-12-05 | $0.0209700 | $0.0206800 | $0.0215700 | $0.0205400 |
| 2019-12-06 | $0.0207400 | $0.0211800 | $0.0218600 | $0.0207300 |
| 2019-12-07 | $0.0209400 | $0.0211400 | $0.0216600 | $0.0207600 |
| 2019-12-08 | $0.0210400 | $0.0215800 | $0.0219600 | $0.0209800 |
| 2019-12-09 | $0.0214900 | $0.0210200 | $0.0221200 | $0.0205800 |
| 2019-12-10 | $0.0210200 | $0.0198000 | $0.0214000 | $0.0192200 |
| 2019-12-11 | $0.0199700 | $0.0197000 | $0.0200600 | $0.0193400 |
| 2019-12-12 | $0.0196900 | $0.0198500 | $0.0210000 | $0.0192000 |
| 2019-12-13 | $0.0195800 | $0.0199400 | $0.0208800 | $0.0194300 |
| 2019-12-14 | $0.0198200 | $0.0191100 | $0.0202500 | $0.0190400 |
| 2019-12-15 | $0.0192600 | $0.0198400 | $0.0203400 | $0.0190600 |
| 2019-12-16 | $0.0198300 | $0.0186500 | $0.0194100 | $0.0181600 |
| 2019-12-17 | $0.0185500 | $0.0161800 | $0.0177600 | $0.0159800 |
| 2019-12-18 | $0.0161800 | $0.0162600 | $0.0162600 | $0.0161800 |
| 2019-12-19 | $0.0178000 | $0.0181200 | $0.0184100 | $0.0171900 |
| 2019-12-20 | $0.0185400 | $0.0187500 | $0.0198300 | $0.0179500 |
| 2019-12-21 | $0.0188000 | $0.0184900 | $0.0195700 | $0.0183500 |
| 2019-12-22 | $0.0184900 | $0.0185900 | $0.0185900 | $0.0184900 |
| 2019-12-23 | $0.0181900 | $0.0173500 | $0.0178600 | $0.0169100 |
| 2019-12-24 | $0.0172900 | $0.0173300 | $0.0175500 | $0.0169700 |
| 2019-12-25 | $0.0172800 | $0.0175500 | $0.0179900 | $0.0171200 |
| 2019-12-26 | $0.0175500 | $0.0173300 | $0.0175500 | $0.0173300 |
| 2019-12-27 | $0.0169400 | $0.0173900 | $0.0179000 | $0.0169600 |
| 2019-12-28 | $0.0174100 | $0.0176500 | $0.0176500 | $0.0172900 |
| 2019-12-29 | $0.0178500 | $0.0180100 | $0.0186000 | $0.0177900 |
| 2019-12-30 | $0.0180100 | $0.0181400 | $0.0181400 | $0.0180100 |
| 2020-01-02 | $0.0181200 | $0.0191900 | $0.0201700 | $0.0174400 |
| 2020-01-03 | $0.0185300 | $0.0182700 | $0.0195100 | $0.0179000 |
| 2020-01-04 | $0.0182000 | $0.0178700 | $0.0184600 | $0.0176500 |
| 2020-01-05 | $0.0178800 | $0.0186800 | $0.0190500 | $0.0172100 |
| 2020-01-06 | $0.0186800 | $0.0187100 | $0.0187100 | $0.0186800 |
| 2020-01-17 | $0.0173500 | $0.0180300 | $0.0183000 | $0.0176800 |
| 2020-01-18 | $0.0180300 | $0.0178100 | $0.0180300 | $0.0178100 |
| 2020-01-25 | $0.0169500 | $0.0188700 | $0.0208700 | $0.0166100 |
| 2020-01-26 | $0.0188700 | $0.0189200 | $0.0189200 | $0.0188700 |
| 2020-01-28 | $0.0183300 | $0.0183700 | $0.0191900 | $0.0180000 |
| 2020-01-29 | $0.0183700 | $0.0187300 | $0.0187300 | $0.0183700 |
| 2020-02-06 | $0.0226800 | $0.0235100 | $0.0238000 | $0.0218700 |
| 2020-02-07 | $0.0235100 | $0.0234300 | $0.0235100 | $0.0234300 |
| 2020-02-08 | $0.0243200 | $0.0262700 | $0.0284600 | $0.0238000 |
| 2020-02-09 | $0.0280100 | $0.0273100 | $0.0296300 | $0.0263000 |
| 2020-02-10 | $0.0273200 | $0.0262700 | $0.0268600 | $0.0251900 |
| 2020-02-11 | $0.0262200 | $0.0276200 | $0.0286400 | $0.0260800 |
| 2020-02-12 | $0.0276200 | $0.0281600 | $0.0281600 | $0.0276200 |
| 2020-02-13 | $0.0294900 | $0.0267600 | $0.0297300 | $0.0261500 |
| 2020-02-14 | $0.0267600 | $0.0271100 | $0.0271100 | $0.0267600 |
| 2022-01-21 | $0.2535000 | $0.2165000 | $0.2624000 | $0.2098000 |
| 2022-01-22 | $0.2165000 | $0.2157000 | $0.2210000 | $0.2145000 |
| 2022-01-23 | $0.1941000 | $0.1972000 | $0.2035000 | $0.1869000 |
| 2022-01-24 | $0.1972000 | $0.1887000 | $0.1977000 | $0.1682000 |
| 2022-01-25 | $0.1887000 | $0.1928000 | $0.1956000 | $0.1833000 |
| 2022-01-26 | $0.1928000 | $0.1907000 | $0.1930000 | $0.1907000 |
| 2022-01-27 | $0.2012000 | $0.1947000 | $0.2075000 | $0.1874000 |
| 2022-01-28 | $0.1947000 | $0.2030000 | $0.2030000 | $0.1886000 |
| 2022-01-29 | $0.2030000 | $0.2036000 | $0.2042000 | $0.2023000 |
| 2022-01-31 | $0.2142000 | $0.2207000 | $0.2268000 | $0.1968000 |
| 2022-02-01 | $0.2207000 | $0.2231000 | $0.2250000 | $0.2156000 |
| 2022-02-02 | $0.2231000 | $0.2230000 | $0.2243000 | $0.2216000 |
| 2022-02-04 | $0.2015000 | $0.2250000 | $0.2252000 | $0.1998000 |
| 2022-02-05 | $0.2250000 | $0.2621000 | $0.2778000 | $0.2246000 |
| 2022-02-06 | $0.2621000 | $0.2543000 | $0.2682000 | $0.2470000 |
| 2022-02-07 | $0.2543000 | $0.2506000 | $0.2550000 | $0.2500000 |
| 2022-02-08 | $0.2618000 | $0.2735000 | $0.2830000 | $0.2498000 |
| 2022-02-09 | $0.2735000 | $0.2754000 | $0.2930000 | $0.2661000 |
| 2022-02-10 | $0.2754000 | $0.2754000 | $0.2764000 | $0.2744000 |
시장
NKN Crypto Market
| 모집통화 | 거래소 |
|---|---|
| NKN/ETH | bcex |
| NKN/ETH | bilaxy |
| NKN/USDT | bilaxy |
| NKN/BNB | binance |
| NKN/BTC | binance |
| NKN/USDT | binance |
| NKN/BTC | bittrex |
| NKN/ETH | gateio |
| NKN/USDT | gateio |
| NKN/BTC | huobipro |
| NKN/HT | huobipro |
| NKN/USDT | huobipro |
| NKN/ETH | idex |
| NKN/BTC | latoken |
| NKN/ETH | latoken |
| NKN/ETH | switcheo |
| NKN/GAS | switcheo |
| NKN/NEO | switcheo |
| NKN/SWTH | switcheo |
| NKN/BTC | upbit |
Description
NKN Crypto ICO Description
NKN (New Kind of Network) is a highly scalable, self-evolving and self-incentivized blockchain network infrastructure. It addresses the network decentralization and self-evolution by introducing Cellular Automata (CA) methodology for both dynamism and efficiency. NKN tokenizes network connectivity and data transmission capacity as a useful Proof of Work.
NKN is an ERC20 token that serves as a currency on the NKN ecosystem and works as the incentive given to participants that share their connectivity and bandwidth.
기술
NKN Crypto Technology
Sorry, detailed technology about NKN is not currently available
특징들
NKN Crypto Features
Sorry, detailed features about NKN is not currently available
NKN News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.