ORS Coin Values ORS
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 90778
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐90778
시장Origin Sport Crypto Coin Rank 651
웹사이트
백서
299,999,850 ORS
Origin Sport
Origin Sport valuesUSD 가격 $ 0.0101
$ 0.0101
Origin Sport BTC 가격 0.00000098
0.00000098
Origin Sport 24시간 볼륨 $ 8,973,324
$ 8,973,324
Origin Sport 시가 총액 $ 3,018,040
$ 3,018,040
24시간 볼륨
877 BTC 1 H
0.88 %
24 H
0.38 %
7 d
17 %
오늘 Origin Sport 미국 달러의 가격은 현재입니다.
0.0101
USD, 변환 된 경우 Bitcoin ~이다.
0.00000098
BTC. 총 295 동전's 현재 시장에서 유통되고있다.. Origin Sport 가격에 변화가 생겼다. 0.38 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.090 M US dollars Origin Sport ~에 거래되었습니다 암호 교환. 도망 Origin Sport's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Origin Sport
심볼
ORS
알고리즘
ETH Token
BTC 가격
0.00000098 BTC
BTC 시장
295 BTC
BTC 24h Vol
877 BTC
암호화폐 총 채굴량
299,999,850 ORS
1h
0.88 %
24h
0.38 %
7d
17 %
Twitter
웹사이트
Share Origin Sport Price
ORS 차트
Origin Sport 가격 차트
ORS 최고/최저 시세차트
Origin Sport 가격 최고/최저 시세차트
과거 데이터
Origin Sport Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-09-05 | $0.0336000 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2018-09-06 | $0.0336000 | $0.0313000 | $0.0336000 | $0.0313000 |
| 2018-09-07 | $0.0313000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2018-09-08 | $0.0313000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2018-09-09 | $0.0313000 | $0.0353700 | $0.0368200 | $0.0313000 |
| 2018-09-10 | $0.0353700 | $0.0320000 | $0.0353700 | $0.0318500 |
| 2018-09-11 | $0.0320000 | $0.0313000 | $0.0320000 | $0.0313000 |
| 2018-09-12 | $0.0313000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2018-09-13 | $0.0313000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2018-09-14 | $0.0313000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2018-09-15 | $0.0313000 | $0.0313000 | $0.0316100 | $0.0313000 |
| 2018-09-16 | $0.0313000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2018-09-17 | $0.0313000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2018-09-18 | $0.0313000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2018-09-19 | $0.0313000 | $0.0300000 | $0.0316300 | $0.0300000 |
| 2018-09-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-21 | $0.0300000 | $0.0300000 | $0.0350200 | $0.0300000 |
| 2018-09-22 | $0.0300000 | $0.0300000 | $0.0311200 | $0.0300000 |
| 2018-09-23 | $0.0300000 | $0.0283000 | $0.0341200 | $0.0283000 |
| 2018-09-24 | $0.0283000 | $0.0261000 | $0.0337900 | $0.0260100 |
| 2018-09-25 | $0.0261000 | $0.0306100 | $0.0306100 | $0.0251300 |
| 2018-09-26 | $0.0306100 | $0.0249800 | $0.0306100 | $0.0210400 |
| 2018-09-27 | $0.0249800 | $0.0200000 | $0.0249800 | $0.0200000 |
| 2018-09-28 | $0.0200000 | $0.0201000 | $0.0220000 | $0.0200000 |
| 2018-09-29 | $0.0201000 | $0.0244000 | $0.0247000 | $0.0201000 |
| 2018-09-30 | $0.0244000 | $0.0202000 | $0.0246000 | $0.0202000 |
| 2018-10-01 | $0.0202000 | $0.0240000 | $0.0293000 | $0.0163300 |
| 2018-10-02 | $0.0240000 | $0.0240300 | $0.0293000 | $0.0240000 |
| 2018-10-03 | $0.0240300 | $0.0251000 | $0.0337700 | $0.0240300 |
| 2018-10-04 | $0.0251000 | $0.0320000 | $0.0380000 | $0.0251000 |
| 2018-10-05 | $0.0320000 | $0.0380000 | $0.0380000 | $0.0320000 |
| 2018-10-06 | $0.0380000 | $0.0389800 | $0.0398100 | $0.0343200 |
| 2018-10-07 | $0.0389800 | $0.0352900 | $0.0389800 | $0.0352900 |
| 2018-10-08 | $0.0352900 | $0.0366900 | $0.0410000 | $0.0352900 |
| 2018-10-09 | $0.0366900 | $0.0368800 | $0.0399900 | $0.0300000 |
| 2018-10-10 | $0.0368800 | $0.0374600 | $0.0374600 | $0.0368800 |
| 2018-10-11 | $0.0374600 | $0.0394900 | $0.0394900 | $0.0317200 |
| 2018-10-12 | $0.0394900 | $0.0391100 | $0.0394900 | $0.0391100 |
| 2018-10-13 | $0.0391100 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2018-10-14 | $0.0391100 | $0.0340100 | $0.0394700 | $0.0340100 |
| 2018-10-15 | $0.0340100 | $0.0327200 | $0.0340100 | $0.0327200 |
| 2018-10-16 | $0.0327200 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2018-10-17 | $0.0327200 | $0.0310100 | $0.0327200 | $0.0310100 |
| 2018-10-18 | $0.0310100 | $0.0275300 | $0.0310100 | $0.0275300 |
| 2018-10-19 | $0.0275300 | $0.0282700 | $0.0323900 | $0.0275300 |
| 2018-10-20 | $0.0282700 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2018-10-21 | $0.0282700 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2018-10-22 | $0.0282700 | $0.0375300 | $0.0375300 | $0.0282700 |
| 2018-10-23 | $0.0375300 | $0.0379300 | $0.0379300 | $0.0375300 |
| 2018-10-24 | $0.0379300 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2018-10-25 | $0.0379300 | $0.0318400 | $0.0379300 | $0.0318300 |
| 2018-10-26 | $0.0318400 | $0.0389100 | $0.0389100 | $0.0318400 |
| 2018-10-27 | $0.0389100 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2018-10-28 | $0.0389100 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2018-10-29 | $0.0389100 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2018-10-30 | $0.0389100 | $0.0320100 | $0.0389100 | $0.0320100 |
| 2018-10-31 | $0.0320100 | $0.0310100 | $0.0320100 | $0.0310100 |
| 2018-11-01 | $0.0310100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2018-11-02 | $0.0310100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2018-11-03 | $0.0310100 | $0.0350000 | $0.0350000 | $0.0310100 |
| 2018-11-04 | $0.0350000 | $0.0360000 | $0.0360000 | $0.0350000 |
| 2018-11-05 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2018-11-06 | $0.0360000 | $0.0350000 | $0.0360000 | $0.0350000 |
| 2018-11-07 | $0.0350000 | $0.0411500 | $0.0411500 | $0.0350000 |
| 2018-11-08 | $0.0411500 | $0.0437200 | $0.0437200 | $0.0400000 |
| 2018-11-09 | $0.0437200 | $0.0450000 | $0.0456100 | $0.0437200 |
| 2018-11-10 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2018-11-11 | $0.0450000 | $0.0458400 | $0.0470000 | $0.0450000 |
| 2018-11-12 | $0.0458400 | $0.0470300 | $0.0470800 | $0.0454200 |
| 2018-11-13 | $0.0470300 | $0.0476400 | $0.0480000 | $0.0442900 |
| 2018-11-14 | $0.0476400 | $0.0467100 | $0.0480000 | $0.0438500 |
| 2018-11-15 | $0.0467100 | $0.0468800 | $0.0500000 | $0.0401900 |
| 2018-11-16 | $0.0468800 | $0.0400100 | $0.0499000 | $0.0310400 |
| 2018-11-17 | $0.0400100 | $0.0459800 | $0.0468400 | $0.0400100 |
| 2018-11-18 | $0.0459800 | $0.0459200 | $0.0469900 | $0.0451000 |
| 2018-11-19 | $0.0459200 | $0.0439100 | $0.0522 | $0.0334100 |
| 2018-11-20 | $0.0439100 | $0.0392000 | $0.0519 | $0.0350000 |
| 2018-11-21 | $0.0392000 | $0.0379000 | $0.0392000 | $0.0378600 |
| 2018-11-22 | $0.0379000 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2018-11-23 | $0.0379000 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2018-11-24 | $0.0379000 | $0.0334000 | $0.0380000 | $0.0334000 |
| 2018-11-25 | $0.0334000 | $0.0353500 | $0.0353500 | $0.0334000 |
| 2018-11-26 | $0.0353500 | $0.0360000 | $0.0380000 | $0.0326000 |
| 2018-11-27 | $0.0360000 | $0.0399000 | $0.0399000 | $0.0360000 |
| 2018-11-28 | $0.0399000 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2018-11-29 | $0.0399000 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2018-11-30 | $0.0399000 | $0.0400000 | $0.0400000 | $0.0399000 |
| 2018-12-01 | $0.0400000 | $0.0463000 | $0.0463000 | $0.0400000 |
| 2018-12-02 | $0.0463000 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2018-12-03 | $0.0463000 | $0.0370000 | $0.0463000 | $0.0370000 |
| 2018-12-04 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-12-05 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-12-06 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-12-07 | $0.0370000 | $0.0330000 | $0.0370000 | $0.0283000 |
| 2018-12-08 | $0.0330000 | $0.0320000 | $0.0350000 | $0.0270000 |
| 2018-12-09 | $0.0320000 | $0.0340000 | $0.0340000 | $0.0320000 |
| 2018-12-10 | $0.0340000 | $0.0330000 | $0.0390000 | $0.0240000 |
| 2018-12-11 | $0.0330000 | $0.0345000 | $0.0350000 | $0.0304600 |
| 2018-12-12 | $0.0345000 | $0.0400000 | $0.0400000 | $0.0278200 |
| 2018-12-13 | $0.0400000 | $0.0344800 | $0.0400000 | $0.0344800 |
| 2018-12-14 | $0.0344800 | $0.0314000 | $0.0344800 | $0.0300000 |
| 2018-12-15 | $0.0314000 | $0.0340000 | $0.0350000 | $0.0314000 |
| 2018-12-16 | $0.0340000 | $0.0330000 | $0.0340000 | $0.0315000 |
| 2018-12-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-19 | $0.0330000 | $0.0320200 | $0.0395000 | $0.0300000 |
| 2018-12-20 | $0.0320200 | $0.0337000 | $0.0350000 | $0.0286100 |
| 2018-12-21 | $0.0337000 | $0.0399900 | $0.0400000 | $0.0337000 |
| 2018-12-22 | $0.0399900 | $0.0483900 | $0.0525 | $0.0399900 |
| 2018-12-23 | $0.0483900 | $0.0483600 | $0.0483900 | $0.0459700 |
| 2018-12-24 | $0.0483600 | $0.0482400 | $0.0540 | $0.0452600 |
| 2018-12-25 | $0.0482400 | $0.0451000 | $0.0489700 | $0.0451000 |
| 2018-12-26 | $0.0451000 | $0.0460000 | $0.0484000 | $0.0451000 |
| 2018-12-27 | $0.0460000 | $0.0448800 | $0.0460000 | $0.0448800 |
| 2018-12-28 | $0.0448800 | $0.0457000 | $0.0457000 | $0.0448800 |
| 2018-12-29 | $0.0457000 | $0.0458400 | $0.0461400 | $0.0457000 |
| 2018-12-30 | $0.0458400 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2018-12-31 | $0.0458400 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2019-01-01 | $0.0458400 | $0.0450100 | $0.0458400 | $0.0450100 |
| 2019-01-02 | $0.0450100 | $0.0458400 | $0.0458400 | $0.0450100 |
| 2019-01-03 | $0.0458400 | $0.0459600 | $0.0461400 | $0.0458400 |
| 2019-01-04 | $0.0459600 | $0.0465000 | $0.0479700 | $0.0459100 |
| 2019-01-05 | $0.0465000 | $0.0500000 | $0.0500000 | $0.0461400 |
| 2019-01-06 | $0.0500000 | $0.0482400 | $0.0500000 | $0.0482400 |
| 2019-01-07 | $0.0482400 | $0.0477000 | $0.0482400 | $0.0457700 |
| 2019-01-08 | $0.0477000 | $0.0451900 | $0.0477000 | $0.0401100 |
| 2019-01-09 | $0.0451900 | $0.0451900 | $0.0474800 | $0.0451900 |
| 2019-01-10 | $0.0451900 | $0.0456000 | $0.0500000 | $0.0400100 |
| 2019-01-11 | $0.0456000 | $0.0474000 | $0.0474000 | $0.0456000 |
| 2019-01-12 | $0.0474000 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2019-01-13 | $0.0474000 | $0.0466900 | $0.0474000 | $0.0421000 |
| 2019-01-14 | $0.0466900 | $0.0465000 | $0.0499500 | $0.0425100 |
| 2019-01-15 | $0.0465000 | $0.0440000 | $0.0479900 | $0.0401000 |
| 2019-01-16 | $0.0440000 | $0.0415000 | $0.0450700 | $0.0403000 |
| 2019-01-17 | $0.0415000 | $0.0441000 | $0.0441000 | $0.0410900 |
| 2019-01-18 | $0.0441000 | $0.0429000 | $0.0450000 | $0.0427000 |
| 2019-01-19 | $0.0429000 | $0.0440600 | $0.0450000 | $0.0423000 |
| 2019-01-20 | $0.0440600 | $0.0422000 | $0.0443700 | $0.0414000 |
| 2019-01-21 | $0.0422000 | $0.0413900 | $0.0450000 | $0.0407900 |
| 2019-01-22 | $0.0413900 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2019-01-23 | $0.0413900 | $0.0404000 | $0.0413900 | $0.0404000 |
| 2019-01-24 | $0.0404000 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2019-01-25 | $0.0404000 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2019-01-26 | $0.0404000 | $0.0415200 | $0.0419000 | $0.0404000 |
| 2019-01-27 | $0.0415200 | $0.0404000 | $0.0415200 | $0.0404000 |
| 2019-01-28 | $0.0404000 | $0.0434900 | $0.0499900 | $0.0404000 |
| 2019-01-29 | $0.0434900 | $0.0422900 | $0.0436000 | $0.0422800 |
| 2019-01-30 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422800 |
| 2019-01-31 | $0.0422900 | $0.0422800 | $0.0424700 | $0.0422800 |
| 2019-02-01 | $0.0422800 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2019-02-02 | $0.0422800 | $0.0422900 | $0.0422900 | $0.0422800 |
| 2019-02-03 | $0.0422900 | $0.0430000 | $0.0430000 | $0.0422900 |
| 2019-02-04 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-02-05 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-02-06 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-02-07 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-02-08 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-02-09 | $0.0430000 | $0.0440700 | $0.0487000 | $0.0422800 |
| 2019-02-10 | $0.0440700 | $0.0456400 | $0.0456400 | $0.0440700 |
| 2019-02-11 | $0.0456400 | $0.0426000 | $0.0465000 | $0.0422800 |
| 2019-02-12 | $0.0426000 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2019-02-13 | $0.0426000 | $0.0422900 | $0.0426000 | $0.0422900 |
| 2019-02-14 | $0.0422900 | $0.0457700 | $0.0470000 | $0.0422900 |
| 2019-02-15 | $0.0457700 | $0.0460500 | $0.0460500 | $0.0457700 |
| 2019-02-16 | $0.0460500 | $0.0422800 | $0.0460500 | $0.0422800 |
| 2019-02-17 | $0.0422800 | $0.0425000 | $0.0425000 | $0.0422800 |
| 2019-02-18 | $0.0425000 | $0.0430900 | $0.0455000 | $0.0420400 |
| 2019-02-19 | $0.0430900 | $0.0442900 | $0.0478900 | $0.0421000 |
| 2019-02-20 | $0.0442900 | $0.0430000 | $0.0489000 | $0.0422000 |
| 2019-02-21 | $0.0450800 | $0.0434000 | $0.0466000 | $0.0423000 |
| 2019-02-22 | $0.0434000 | $0.0445000 | $0.0489000 | $0.0434000 |
| 2019-02-23 | $0.0445000 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2019-02-24 | $0.0445000 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2019-02-25 | $0.0445000 | $0.0420000 | $0.0445000 | $0.0405200 |
| 2019-02-26 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-02-27 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-02-28 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-03-01 | $0.0420000 | $0.0416800 | $0.0420000 | $0.0416800 |
| 2019-03-02 | $0.0416800 | $0.0421100 | $0.0474100 | $0.0416800 |
| 2019-03-03 | $0.0421100 | $0.0430000 | $0.0430000 | $0.0421100 |
| 2019-03-04 | $0.0430000 | $0.0416500 | $0.0430000 | $0.0416500 |
| 2019-03-05 | $0.0416500 | $0.0416500 | $0.0416500 | $0.0403000 |
| 2019-03-06 | $0.0416500 | $0.0440000 | $0.0440000 | $0.0416500 |
| 2019-03-07 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2019-03-08 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2019-03-09 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2019-03-10 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2019-03-11 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2019-03-12 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2019-03-13 | $0.0440000 | $0.0417200 | $0.0440000 | $0.0417200 |
| 2019-03-14 | $0.0417200 | $0.0452000 | $0.0474100 | $0.0399900 |
| 2019-03-15 | $0.0452000 | $0.0402500 | $0.0463700 | $0.0399900 |
| 2019-03-16 | $0.0402500 | $0.0360500 | $0.0403000 | $0.0356500 |
| 2019-03-17 | $0.0360500 | $0.0361100 | $0.0400000 | $0.0355000 |
| 2019-03-18 | $0.0361100 | $0.0339100 | $0.0384500 | $0.0339000 |
| 2019-03-19 | $0.0339100 | $0.0345000 | $0.0345000 | $0.0339100 |
| 2019-03-20 | $0.0345000 | $0.0345700 | $0.0345700 | $0.0345000 |
| 2019-03-21 | $0.0345700 | $0.0356900 | $0.0357000 | $0.0339100 |
| 2019-03-22 | $0.0356900 | $0.0334000 | $0.0356900 | $0.0333000 |
| 2019-03-23 | $0.0334000 | $0.0335000 | $0.0335000 | $0.0333000 |
| 2019-03-24 | $0.0335000 | $0.0316000 | $0.0335000 | $0.0316000 |
| 2019-03-25 | $0.0316000 | $0.0309300 | $0.0316000 | $0.0309300 |
| 2019-03-26 | $0.0309300 | $0.0296500 | $0.0309300 | $0.0296500 |
| 2019-03-27 | $0.0296500 | $0.0236500 | $0.0330000 | $0.0211000 |
| 2019-03-28 | $0.0236500 | $0.0260000 | $0.0287000 | $0.0236500 |
| 2019-03-29 | $0.0260000 | $0.0284900 | $0.0284900 | $0.0260000 |
| 2019-03-30 | $0.0284900 | $0.0250000 | $0.0284900 | $0.0250000 |
| 2019-03-31 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-04-01 | $0.0250000 | $0.0284900 | $0.0284900 | $0.0250000 |
| 2019-04-02 | $0.0284900 | $0.0259100 | $0.0284900 | $0.0235000 |
| 2019-04-03 | $0.0259100 | $0.0255600 | $0.0278000 | $0.0255600 |
| 2019-04-04 | $0.0255600 | $0.0251000 | $0.0255600 | $0.0251000 |
| 2019-04-05 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0250000 |
| 2019-04-06 | $0.0251000 | $0.0252000 | $0.0252000 | $0.0251000 |
| 2019-04-07 | $0.0252000 | $0.0250000 | $0.0252000 | $0.0250000 |
| 2019-04-08 | $0.0250000 | $0.0241300 | $0.0254500 | $0.0241300 |
| 2019-04-09 | $0.0241300 | $0.0250000 | $0.0250000 | $0.0241300 |
| 2019-04-10 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-04-11 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-04-12 | $0.0250000 | $0.0239600 | $0.0250000 | $0.0239600 |
| 2019-04-13 | $0.0239600 | $0.0264200 | $0.0264200 | $0.0235000 |
| 2019-04-14 | $0.0264200 | $0.0228000 | $0.0264200 | $0.0228000 |
| 2019-04-15 | $0.0228000 | $0.0228000 | $0.0231000 | $0.0228000 |
| 2019-04-16 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-04-17 | $0.0228000 | $0.0255000 | $0.0255000 | $0.0228000 |
| 2019-04-18 | $0.0255000 | $0.0254100 | $0.0255000 | $0.0254100 |
| 2019-04-19 | $0.0254100 | $0.0228000 | $0.0254100 | $0.0228000 |
| 2019-04-20 | $0.0228000 | $0.0225000 | $0.0240000 | $0.0225000 |
| 2019-04-21 | $0.0225000 | $0.0244300 | $0.0244300 | $0.0225000 |
| 2019-04-22 | $0.0244300 | $0.0225000 | $0.0244300 | $0.0225000 |
| 2019-04-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2019-04-24 | $0.0225000 | $0.0220000 | $0.0225000 | $0.0213000 |
| 2019-04-25 | $0.0220000 | $0.0220000 | $0.0225300 | $0.0220000 |
| 2019-04-26 | $0.0220000 | $0.0200000 | $0.0236300 | $0.0200000 |
| 2019-04-27 | $0.0200000 | $0.0203600 | $0.0241000 | $0.0200000 |
| 2019-04-28 | $0.0203600 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-04-29 | $0.0203600 | $0.0200000 | $0.0204300 | $0.0200000 |
| 2019-04-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-03 | $0.0200000 | $0.0200000 | $0.0217000 | $0.0200000 |
| 2019-05-04 | $0.0200000 | $0.0239900 | $0.0241000 | $0.0200000 |
| 2019-05-05 | $0.0239900 | $0.0239900 | $0.0240000 | $0.0239000 |
| 2019-05-06 | $0.0239900 | $0.0205000 | $0.0240000 | $0.0205000 |
| 2019-05-07 | $0.0205000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-05-08 | $0.0205000 | $0.0205000 | $0.0230000 | $0.0205000 |
| 2019-05-09 | $0.0205000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-05-10 | $0.0205000 | $0.0200100 | $0.0205000 | $0.0200100 |
| 2019-05-11 | $0.0200100 | $0.0190100 | $0.0200100 | $0.0190100 |
| 2019-05-12 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-05-13 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-05-14 | $0.0190100 | $0.0208100 | $0.0208100 | $0.0190100 |
| 2019-05-15 | $0.0208100 | $0.0210000 | $0.0210000 | $0.0208100 |
| 2019-05-16 | $0.0210000 | $0.0200000 | $0.0220000 | $0.0200000 |
| 2019-05-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-18 | $0.0200000 | $0.0190100 | $0.0200000 | $0.0190100 |
| 2019-05-19 | $0.0190100 | $0.0220000 | $0.0220000 | $0.0190100 |
| 2019-05-20 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-05-21 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-05-22 | $0.0220000 | $0.0150000 | $0.0220000 | $0.0150000 |
| 2019-05-23 | $0.0150000 | $0.0238000 | $0.0239000 | $0.0150000 |
| 2019-05-24 | $0.0238000 | $0.0180100 | $0.0240000 | $0.0171300 |
| 2019-05-25 | $0.0180100 | $0.0199500 | $0.0240000 | $0.0142400 |
| 2019-05-26 | $0.0199500 | $0.0198700 | $0.0199500 | $0.0198700 |
| 2019-05-27 | $0.0198700 | $0.0157500 | $0.0198700 | $0.0157500 |
| 2019-05-28 | $0.0157500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-05-29 | $0.0157500 | $0.0158000 | $0.0158000 | $0.0157500 |
| 2019-05-30 | $0.0158000 | $0.0194500 | $0.0194500 | $0.0158000 |
| 2019-05-31 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-01 | $0.0194500 | $0.0190000 | $0.0194500 | $0.0190000 |
| 2019-06-02 | $0.0190000 | $0.0158000 | $0.0190000 | $0.0158000 |
| 2019-06-03 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-06-04 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-06-05 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-06-06 | $0.0158000 | $0.0200000 | $0.0200000 | $0.0158000 |
| 2019-06-07 | $0.0200000 | $0.0200000 | $0.0201000 | $0.0200000 |
| 2019-06-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-09 | $0.0200000 | $0.0200000 | $0.0215000 | $0.0200000 |
| 2019-06-10 | $0.0200000 | $0.0200000 | $0.0200100 | $0.0200000 |
| 2019-06-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-28 | $0.0200000 | $0.0219600 | $0.0219600 | $0.0200000 |
| 2019-06-29 | $0.0219600 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-06-30 | $0.0219600 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-07-01 | $0.0219600 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-07-02 | $0.0219600 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-07-03 | $0.0219600 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-07-04 | $0.0219600 | $0.0200000 | $0.0219700 | $0.0200000 |
| 2019-07-05 | $0.0200000 | $0.0219000 | $0.0219700 | $0.0200000 |
| 2019-07-06 | $0.0219000 | $0.0200000 | $0.0250000 | $0.0200000 |
| 2019-07-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-09 | $0.0200000 | $0.0200000 | $0.0247000 | $0.0200000 |
| 2019-07-10 | $0.0200000 | $0.0253400 | $0.0263600 | $0.0200000 |
| 2019-07-11 | $0.0253400 | $0.0250000 | $0.0253400 | $0.0250000 |
| 2019-07-12 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-13 | $0.0250000 | $0.0263600 | $0.0269300 | $0.0250000 |
| 2019-07-14 | $0.0263600 | $0.0250000 | $0.0263600 | $0.0250000 |
| 2019-07-15 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-16 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-17 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-18 | $0.0250000 | $0.0260000 | $0.0265000 | $0.0250000 |
| 2019-07-19 | $0.0260000 | $0.0250000 | $0.0260000 | $0.0250000 |
| 2019-07-20 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-21 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-22 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-23 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-24 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-25 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-26 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-27 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-28 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-29 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-30 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-31 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-01 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-02 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-03 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-04 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-05 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-06 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-07 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-08 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-09 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-10 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-11 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-12 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-13 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-14 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-15 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-16 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-17 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-18 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-19 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-20 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-21 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-22 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-23 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-24 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-25 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-26 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-27 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-28 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0206600 |
| 2019-08-29 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-30 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-31 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-01 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-02 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-03 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-04 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-05 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-06 | $0.0250000 | $0.0253800 | $0.0253800 | $0.0250000 |
| 2019-09-07 | $0.0253800 | $0.0250000 | $0.0253800 | $0.0250000 |
| 2019-09-08 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-09 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-10 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-11 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-12 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-13 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-14 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-15 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-16 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-17 | $0.0250000 | $0.0250100 | $0.0250100 | $0.0250000 |
| 2019-09-18 | $0.0250100 | $0.0250000 | $0.0250100 | $0.0250000 |
| 2019-09-19 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-20 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-21 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-22 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-23 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-24 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-25 | $0.0250000 | $0.0300000 | $0.0300000 | $0.0250000 |
| 2019-09-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-09-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-09-28 | $0.0300000 | $0.0301100 | $0.0301100 | $0.0300000 |
| 2019-09-29 | $0.0301100 | $0.0300000 | $0.0301100 | $0.0300000 |
| 2019-09-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-06 | $0.0300000 | $0.0300000 | $0.0350000 | $0.009000 |
| 2019-10-07 | $0.0300000 | $0.0300000 | $0.0540 | $0.0131000 |
| 2019-10-08 | $0.0300000 | $0.0244000 | $0.0440000 | $0.0201000 |
| 2019-10-09 | $0.0244000 | $0.0176600 | $0.0275000 | $0.0163200 |
| 2019-10-10 | $0.0176600 | $0.0253400 | $0.0254100 | $0.0176600 |
| 2019-10-11 | $0.0253400 | $0.0250000 | $0.0253400 | $0.0250000 |
| 2019-10-12 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-10-13 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0214000 |
| 2019-10-14 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-10-15 | $0.0250000 | $0.0248000 | $0.0250000 | $0.0200000 |
| 2019-10-16 | $0.0248000 | $0.0244000 | $0.0248000 | $0.0225000 |
| 2019-10-17 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2019-10-18 | $0.0244000 | $0.0244000 | $0.0250000 | $0.0244000 |
| 2019-10-19 | $0.0244000 | $0.0247400 | $0.0247400 | $0.0244000 |
| 2019-10-20 | $0.0247400 | $0.0244000 | $0.0277000 | $0.0244000 |
| 2019-10-21 | $0.0244000 | $0.0277000 | $0.0277000 | $0.0244000 |
| 2019-10-22 | $0.0277000 | $0.0244000 | $0.0277000 | $0.0244000 |
| 2019-10-23 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2019-10-24 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2019-10-25 | $0.0244000 | $0.0220000 | $0.0244000 | $0.0220000 |
| 2019-10-26 | $0.0220000 | $0.0246200 | $0.0250000 | $0.0220000 |
| 2019-10-27 | $0.0246200 | $0.0220000 | $0.0246200 | $0.0220000 |
| 2019-10-28 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-10-29 | $0.0220000 | $0.0220000 | $0.0220100 | $0.0220000 |
| 2019-10-30 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-10-31 | $0.0220000 | $0.0290000 | $0.0290000 | $0.0220000 |
| 2019-11-01 | $0.0290000 | $0.0221600 | $0.0300000 | $0.0221600 |
| 2019-11-02 | $0.0221600 | $0.0279000 | $0.0279000 | $0.0221600 |
| 2019-11-03 | $0.0279000 | $0.0222000 | $0.0279000 | $0.0222000 |
| 2019-11-04 | $0.0222000 | $0.0222200 | $0.0250300 | $0.0222000 |
| 2019-11-05 | $0.0222200 | $0.0222100 | $0.0222200 | $0.0222100 |
| 2019-11-06 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-11-07 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-11-08 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-11-09 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-11-10 | $0.0222100 | $0.0350000 | $0.0350000 | $0.0222100 |
| 2019-11-11 | $0.0350000 | $0.0300000 | $0.0350000 | $0.0300000 |
| 2019-11-12 | $0.0300000 | $0.0344100 | $0.0344100 | $0.0300000 |
| 2019-11-13 | $0.0277700 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2019-11-14 | $0.0344100 | $0.0323900 | $0.0344100 | $0.0323900 |
| 2019-11-15 | $0.0323900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-11-16 | $0.0323900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-11-17 | $0.0323900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-11-18 | $0.0323900 | $0.0292000 | $0.0323900 | $0.0290000 |
| 2019-11-19 | $0.0292000 | $0.0280000 | $0.0300000 | $0.0280000 |
| 2019-11-20 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2019-11-21 | $0.0280000 | $0.0290000 | $0.0290000 | $0.0280000 |
| 2019-11-22 | $0.0161700 | $0.0299800 | $0.0299800 | $0.0150400 |
| 2019-11-23 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-11-24 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-11-25 | $0.0290000 | $0.0250000 | $0.0290000 | $0.0250000 |
| 2019-11-26 | $0.0292400 | $0.0313000 | $0.0313000 | $0.0296800 |
| 2019-11-27 | $0.0250000 | $0.0300000 | $0.0300000 | $0.0250000 |
| 2019-11-28 | $0.0300000 | $0.0319000 | $0.0319000 | $0.0295000 |
| 2019-11-29 | $0.0319000 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2019-11-30 | $0.0319000 | $0.0320000 | $0.0320000 | $0.0319000 |
| 2019-12-01 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-12-09 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-12-10 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-12-11 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-12-12 | $0.0302900 | $0.0346600 | $0.0346600 | $0.0306100 |
| 2019-12-13 | $0.0346600 | $0.0346700 | $0.0346700 | $0.0346600 |
| 2019-12-14 | $0.0350000 | $0.0398000 | $0.0399000 | $0.0350000 |
| 2019-12-15 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2019-12-16 | $0.0340900 | $0.0394400 | $0.0394400 | $0.0316500 |
| 2019-12-17 | $0.0398000 | $0.0350000 | $0.0398000 | $0.0350000 |
| 2019-12-18 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-12-21 | $0.0310000 | $0.0330000 | $0.0330000 | $0.0310000 |
| 2019-12-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-26 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-12-27 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-12-30 | $0.0438000 | $0.0400000 | $0.0438000 | $0.0400000 |
| 2019-12-31 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-01-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-01-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-01-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-01-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-01-05 | $0.0400000 | $0.0448000 | $0.0448000 | $0.0400000 |
| 2020-01-06 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2020-01-07 | $0.0448000 | $0.0410000 | $0.0448000 | $0.0410000 |
| 2020-01-08 | $0.0410000 | $0.0400100 | $0.0410000 | $0.0400100 |
| 2020-01-09 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2020-01-10 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2020-01-11 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2020-01-12 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2020-01-14 | $0.0400100 | $0.0400000 | $0.0430100 | $0.0400000 |
| 2020-01-15 | $0.0400000 | $0.0448000 | $0.0448000 | $0.0400000 |
| 2020-01-16 | $0.0448000 | $0.0430000 | $0.0448000 | $0.0430000 |
| 2020-01-17 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2020-01-18 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2020-01-19 | $0.0430000 | $0.0448000 | $0.0448000 | $0.0430000 |
| 2020-01-20 | $0.0448000 | $0.0440000 | $0.0448000 | $0.0440000 |
| 2020-01-21 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-01-22 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-01-23 | $0.0440000 | $0.0440000 | $0.0469000 | $0.0425000 |
| 2020-01-24 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-01-26 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-01-27 | $0.0440000 | $0.0420000 | $0.0440000 | $0.0420000 |
| 2020-01-28 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2020-01-30 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2020-01-31 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2020-02-01 | $0.0199900 | $0.0240000 | $0.0620 | $0.0203800 |
| 2020-02-02 | $0.0410000 | $0.0372300 | $0.0410000 | $0.0360000 |
| 2020-02-03 | $0.0372300 | $0.0391700 | $0.0428100 | $0.0350000 |
| 2020-02-04 | $0.0391700 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2020-02-12 | $0.0383100 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2020-02-13 | $0.0432200 | $0.0428400 | $0.0432200 | $0.0428400 |
| 2022-01-21 | $0.0006750 | $0.0006650 | $0.0007000 | $0.0006650 |
| 2022-01-22 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-01-23 | $0.0006570 | $0.0006200 | $0.0008000 | $0.0005960 |
| 2022-01-24 | $0.0006200 | $0.0005960 | $0.0007640 | $0.0005960 |
| 2022-01-25 | $0.0005960 | $0.0006040 | $0.0006040 | $0.0005960 |
| 2022-01-26 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-01-27 | $0.0005960 | $0.0005780 | $0.0005960 | $0.0005780 |
| 2022-01-28 | $0.0005780 | $0.0006100 | $0.0006100 | $0.0005360 |
| 2022-01-29 | $0.0006100 | $0.0005210 | $0.0006100 | $0.0005210 |
| 2022-01-30 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-02-01 | $0.0004100 | $0.0004980 | $0.0004980 | $0.0004100 |
| 2022-02-02 | $0.0004980 | $0.0004100 | $0.0004980 | $0.0004070 |
| 2022-02-03 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-02-04 | $0.0005000 | $0.0005100 | $0.0006100 | $0.0004300 |
| 2022-02-05 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-02-06 | $0.0005100 | $0.0006000 | $0.0006000 | $0.0004200 |
| 2022-02-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
시장
Origin Sport Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ORS/BTC | bitfinex |
| ORS/ETH | bitfinex |
| ORS/USD | bitfinex |
| ORS/ETH | ethermium |
| ORS/BTC | ethfinex |
| ORS/ETH | ethfinex |
| ORS/USD | ethfinex |
| ORS/ETH | idex |
Description
Origin Sport Crypto ICO Description
The ORS Token (ORST) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
기술
Origin Sport Crypto Technology
Sorry, detailed technology about Origin Sport is not currently available
특징들
Origin Sport Crypto Features
Sorry, detailed features about Origin Sport is not currently available
ICO Status
Origin Sport ICO Details
ICO 상태
Upcoming
토큰 공급량
833333333
시작 날짜
2018-05-14
종료 날짜
2018-05-26
기금 조성 (BTC)
Pre-sale: 14,000,000 USD collected
기금 조성 (USD)
14000000
초기가 (USD)
0.05
보안 감사 회사
N/A
ICO 법적문제
S.A.
ICO 관할권
Switzerland
법적 조언자
N/A
The ORS Token (ORS) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
Team:
- Fabio Zoffi: CEO.
- Pierluigi Riva: CTO.
- Felice Pollano: CSA.
- Alex Arotsker: Project Manager.
- Antonio Vetrò: Blockchain R&D.
- Chiara Allasia: Quant Team Leader.
The ORST ICO will start on the 14th of May and will last until 26th of May. The ICO token allocation represents 60% of the total token supply and will be available for a 0.05 EUR base price. Users can invest using Ether. The ICO funding target is set at €5,000,000 and funding cap is set at €25,000,000.
Token Reserve Split (60%):
- 15% Company Reserve,
- 8% Bounties,
- 17% Team & Advisors
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.