Qtum - 살고 있다 Qtum 가격 및 시가 총액

Qtum Crypto Coin Rank 100

웹사이트

104,317,996 QTUM

24시간 볼륨

2,478 BTC

1 H

-0.62 %

24 H

4.73 %

7 d

2.26 %

오늘 Qtum 미국 달러의 가격은 현재입니다. 3.28 USD, 변환 된 경우 Bitcoin ~이다. 0.00016483 BTC. 총 17,195 동전's 현재 시장에서 유통되고있다.. Qtum 가격에 변화가 생겼다. 4.73 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.494 M US dollars Qtum ~에 거래되었습니다 암호 교환. 도망 Qtum's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Qtum

심볼

QTUM

알고리즘

POS 3.0

BTC 가격

0.00016483 BTC

BTC 시장

17,195 BTC

BTC 24h Vol

2,478 BTC

암호화폐 총 채굴량

104,317,996 QTUM

-0.62 %

24h

4.73 %

2.26 %

Twitter

Qtum

웹사이트

Qtum

QTUM 차트

QTUM 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2017-03-17	$0.3958000	$0.3868000	$0.3868000	$0.3868000
2017-03-18	$0.3868000	$0.2957000	$0.2957000	$0.2957000
2017-03-19	$0.2957000	$0.3750000	$0.3750000	$0.3750000
2017-03-20	$0.3750000	$0.3697000	$0.3697000	$0.3697000
2017-03-21	$0.3697000	$0.3711000	$0.3711000	$0.3711000
2017-03-22	$0.3711000	$0.3622000	$0.3622000	$0.3622000
2017-03-23	$0.3622000	$0.3757000	$0.3757000	$0.3757000
2017-03-24	$0.3757000	$0.4625000	$0.4625000	$0.4625000
2017-03-25	$0.4625000	$0.4402000	$0.4402000	$0.4402000
2017-03-26	$0.4402000	$0.4822000	$0.4822000	$0.4403000
2017-03-27	$0.4822000	$0.4672000	$0.4672000	$0.4672000
2017-03-28	$0.4672000	$0.4786000	$0.4786000	$0.4786000
2017-03-29	$0.4786000	$0.5054000	$0.5054000	$0.5054000
2017-03-30	$0.5054000	$0.4944000	$0.4944000	$0.4944000
2017-03-31	$0.4944000	$0.4753000	$0.4753000	$0.4753000
2017-04-01	$0.4753000	$0.4819000	$0.4819000	$0.4819000
2017-04-02	$0.4819000	$0.4624000	$0.4624000	$0.4624000
2017-04-03	$0.4624000	$0.4203000	$0.4203000	$0.4203000
2017-04-04	$0.4203000	$0.4232000	$0.4232000	$0.4232000
2017-04-05	$0.4232000	$0.4276000	$0.4276000	$0.4276000
2017-04-06	$0.4276000	$0.4117000	$0.4117000	$0.4117000
2017-04-07	$0.4117000	$0.4030000	$0.4030000	$0.4030000
2017-04-08	$0.4030000	$0.4226000	$0.4226000	$0.4226000
2017-04-09	$0.4226000	$0.4164000	$0.4164000	$0.4164000
2017-04-10	$0.4164000	$0.4166000	$0.4166000	$0.4166000
2017-04-11	$0.4166000	$0.4166000	$0.4166000	$0.4166000
2017-04-12	$0.4166000	$0.4417000	$0.4417000	$0.4417000
2017-04-13	$0.4417000	$0.4759000	$0.4759000	$0.4759000
2017-04-14	$0.4759000	$0.4507000	$0.4507000	$0.4507000
2017-04-15	$0.4507000	$0.4656000	$0.4656000	$0.4656000
2017-04-16	$0.4656000	$0.4592000	$0.4592000	$0.4592000
2017-04-17	$0.4592000	$0.4566000	$0.4566000	$0.4566000
2017-04-18	$0.4566000	$0.4751000	$0.4751000	$0.4751000
2017-04-19	$0.4751000	$0.4560000	$0.4560000	$0.4560000
2017-04-20	$0.4560000	$0.4701000	$0.4701000	$0.4701000
2017-04-21	$0.4701000	$0.4597000	$0.4597000	$0.4597000
2017-04-22	$0.4597000	$0.4611000	$0.4611000	$0.4611000
2017-04-23	$0.4611000	$0.4643000	$0.4643000	$0.4643000
2017-04-24	$0.4643000	$0.4756000	$0.4756000	$0.4756000
2017-04-25	$0.4756000	$0.4771000	$0.4771000	$0.4771000
2017-04-26	$0.4771000	$0.5074000	$0.5074000	$0.5074000
2017-04-27	$0.5074000	$0.6013000	$0.6013000	$0.6013000
2017-04-28	$0.6013000	$0.6897000	$0.6897000	$0.6897000
2017-04-29	$0.6897000	$0.6651000	$0.6651000	$0.6651000
2017-04-30	$0.6651000	$0.7603000	$0.7603000	$0.7603000
2017-05-01	$0.7603000	$0.7384000	$0.7384000	$0.7384000
2017-05-02	$0.7384000	$0.7357000	$0.7357000	$0.7357000
2017-05-03	$0.7357000	$0.7654000	$0.7654000	$0.7654000
2017-05-04	$0.7654000	$0.9005000	$0.9005000	$0.9005000
2017-05-05	$0.9005000	$0.8647000	$0.8647000	$0.8647000
2017-05-06	$0.8647000	$0.9031000	$0.9031000	$0.9031000
2017-05-07	$0.9031000	$0.8615000	$0.8615000	$0.8615000
2017-05-08	$0.8615000	$0.8418000	$0.8418000	$0.8418000
2017-05-09	$0.8418000	$0.8216000	$0.8216000	$0.8216000
2017-05-10	$0.8216000	$0.8365000	$0.8365000	$0.8365000
2017-05-11	$0.8365000	$0.8400000	$0.8400000	$0.8400000
2017-05-12	$0.8400000	$0.8110000	$0.8110000	$0.8110000
2017-05-13	$0.8110000	$0.8377000	$0.8377000	$0.8377000
2017-05-14	$0.8377000	$0.8450000	$0.8450000	$0.8450000
2017-05-15	$0.8450000	$0.8602000	$0.8602000	$0.8602000
2017-05-16	$0.8602000	$0.8362000	$0.8362000	$0.8362000
2017-05-17	$0.8362000	$0.8284000	$0.8284000	$0.8284000
2017-05-18	$0.8284000	$0.9132000	$0.9132000	$0.9132000
2017-05-19	$0.9132000	$1.19	$1.19	$1.19
2017-05-20	$1.19	$1.17	$1.17	$1.17
2017-05-21	$1.17	$1.41	$1.41	$1.41
2017-05-22	$1.41	$1.53	$1.53	$1.53
2017-05-23	$1.53	$1.61	$1.61	$1.61
2017-05-24	$1.61	$1.84	$1.84	$1.84
2017-05-25	$1.84	$1.69	$1.69	$1.69
2017-05-26	$1.69	$1.55	$1.55	$1.55
2017-05-27	$1.55	$1.49	$1.49	$1.49
2017-05-28	$1.49	$1.65	$1.65	$1.65
2017-05-29	$1.65	$1.85	$1.85	$1.85
2017-05-30	$1.85	$2.18	$2.18	$2.18
2017-05-31	$2.18	$2.18	$2.18	$2.18
2017-06-01	$2.18	$2.10	$2.10	$2.10
2017-06-02	$2.10	$2.12	$2.12	$2.12
2017-06-03	$2.12	$2.14	$2.14	$2.14
2017-06-04	$2.14	$2.33	$2.33	$2.33
2017-06-05	$2.33	$2.36	$2.36	$2.36
2017-06-06	$2.36	$2.52	$2.52	$2.52
2017-06-07	$2.52	$2.44	$2.44	$2.44
2017-06-08	$2.44	$2.47	$2.47	$2.47
2017-06-09	$2.47	$2.66	$2.66	$2.66
2017-06-10	$2.66	$3.20	$3.20	$3.20
2017-06-11	$3.20	$3.24	$3.24	$3.24
2017-06-12	$3.24	$3.76	$3.76	$3.76
2017-06-13	$3.76	$3.70	$3.70	$3.70
2017-06-14	$3.70	$3.28	$3.28	$3.28
2017-06-15	$3.28	$3.28	$3.28	$3.28
2017-06-16	$3.28	$3.37	$3.37	$3.37
2017-06-17	$3.37	$3.51	$3.51	$3.51
2017-06-18	$3.51	$3.35	$3.35	$3.35
2017-06-19	$3.35	$3.41	$3.41	$3.41
2017-06-20	$3.41	$3.34	$3.34	$3.34
2017-06-21	$3.34	$3.10	$3.10	$3.10
2017-06-22	$3.10	$3.06	$3.06	$3.06
2017-06-23	$3.06	$3.11	$3.11	$3.11
2017-06-24	$3.11	$2.90	$2.90	$2.90
2017-06-25	$2.90	$2.66	$2.66	$2.66
2017-06-26	$2.66	$2.42	$2.42	$2.42
2017-06-27	$2.42	$2.73	$2.73	$2.73
2017-06-28	$2.73	$3.01	$3.01	$3.01
2017-06-29	$3.01	$2.79	$2.79	$2.79
2017-06-30	$2.79	$2.67	$2.67	$2.67
2017-07-01	$2.67	$2.49	$2.49	$2.49
2017-07-02	$2.49	$2.71	$2.71	$2.71
2017-07-03	$2.71	$2.63	$2.63	$2.63
2017-07-04	$2.63	$2.56	$2.56	$2.56
2017-07-05	$2.56	$2.53	$2.53	$2.53
2017-07-06	$2.53	$2.53	$2.53	$2.53
2017-07-07	$2.53	$2.30	$2.30	$2.30
2017-07-08	$2.30	$2.34	$2.34	$2.34
2017-07-09	$2.34	$2.26	$2.26	$2.26
2017-07-10	$2.26	$1.96	$1.96	$1.96
2017-07-11	$1.96	$1.82	$1.82	$1.82
2017-07-12	$1.82	$2.14	$2.14	$2.14
2017-07-13	$2.14	$1.96	$1.96	$1.96
2017-07-14	$1.96	$1.88	$1.88	$1.88
2017-07-15	$1.88	$1.61	$1.61	$1.61
2017-07-16	$1.61	$1.48	$1.48	$1.48
2017-07-17	$1.48	$1.81	$1.81	$1.81
2017-07-18	$1.81	$2.16	$2.16	$2.16
2017-07-19	$18.17	$6.50	$15.55	$4.67
2017-07-20	$6.50	$7.79	$10.30	$6.77
2017-07-21	$7.79	$7.84	$10.95	$6.96
2017-07-22	$7.84	$7.53	$8.38	$7.51
2017-07-23	$7.53	$7.09	$7.80	$6.88
2017-07-24	$7.09	$7.24	$7.39	$6.72
2017-07-25	$7.24	$6.04	$6.81	$5.92
2017-07-26	$6.04	$6.24	$6.25	$5.53
2017-07-27	$6.24	$6.11	$6.29	$5.93
2017-07-28	$6.11	$5.65	$5.90	$5.35
2017-07-29	$5.65	$5.91	$6.30	$5.81
2017-07-30	$5.91	$5.54	$5.70	$5.37
2017-07-31	$5.54	$6.05	$6.37	$5.64
2017-08-01	$6.05	$6.37	$7.19	$6.31
2017-08-02	$6.37	$6.44	$6.62	$6.15
2017-08-03	$6.44	$7.56	$8.00	$6.45
2017-08-04	$7.56	$7.81	$8.69	$7.38
2017-08-05	$7.81	$9.34	$10.52	$8.70
2017-08-06	$9.34	$10.54	$11.88	$9.57
2017-08-07	$10.54	$13.21	$14.77	$10.42
2017-08-08	$13.21	$11.97	$15.27	$11.14
2017-08-09	$11.97	$12.64	$12.71	$10.29
2017-08-10	$12.64	$16.69	$18.95	$12.53
2017-08-11	$16.69	$15.07	$18.15	$15.05
2017-08-12	$15.07	$13.69	$16.16	$12.96
2017-08-13	$13.69	$15.54	$17.41	$12.68
2017-08-14	$15.54	$15.32	$17.04	$14.11
2017-08-15	$15.32	$14.37	$14.88	$13.76
2017-08-16	$14.37	$14.64	$17.43	$14.23
2017-08-17	$14.64	$12.95	$14.59	$12.32
2017-08-18	$12.95	$11.56	$12.66	$10.65
2017-08-19	$11.56	$11.87	$12.36	$9.79
2017-08-20	$11.87	$11.99	$13.25	$11.10
2017-08-21	$11.99	$11.21	$13.22	$10.20
2017-08-22	$11.21	$11.19	$11.68	$10.45
2017-08-23	$11.19	$12.12	$12.87	$10.99
2017-08-24	$12.12	$13.97	$15.94	$11.92
2017-08-25	$13.97	$13.25	$14.35	$12.60
2017-08-26	$13.25	$15.98	$16.52	$13.22
2017-08-27	$15.98	$15.90	$16.71	$15.39
2017-08-28	$15.90	$16.44	$17.01	$15.41
2017-08-29	$16.44	$19.51	$21.67	$16.77
2017-08-30	$19.51	$17.27	$20.11	$15.76
2017-08-31	$17.27	$17.79	$18.97	$16.35
2017-09-01	$17.79	$19.04	$19.27	$17.36
2017-09-02	$19.04	$16.27	$17.54	$16.15
2017-09-03	$16.27	$15.87	$16.94	$15.34
2017-09-04	$15.87	$11.73	$14.13	$9.76
2017-09-05	$11.73	$12.40	$13.00	$10.21
2017-09-06	$12.40	$11.64	$13.25	$10.93
2017-09-07	$11.64	$15.16	$15.29	$11.10
2017-09-08	$15.16	$13.42	$15.37	$12.16
2017-09-09	$13.42	$13.82	$14.34	$12.80
2017-09-10	$13.82	$12.87	$13.76	$12.28
2017-09-11	$12.87	$14.61	$14.90	$12.81
2017-09-12	$14.61	$13.53	$14.63	$12.52
2017-09-13	$13.53	$11.65	$13.03	$11.15
2017-09-14	$11.65	$8.13	$9.61	$7.81
2017-09-15	$8.13	$8.90	$9.88	$8.08
2017-09-16	$8.90	$8.55	$9.05	$8.18
2017-09-17	$8.55	$8.64	$9.05	$8.25
2017-09-18	$8.64	$10.05	$10.73	$9.49
2017-09-19	$10.05	$8.87	$9.56	$8.81
2017-09-20	$8.87	$8.80	$9.20	$8.51
2017-09-21	$8.80	$7.32	$8.10	$7.29
2017-09-22	$7.32	$7.49	$7.87	$7.37
2017-09-23	$7.49	$8.06	$8.54	$8.04
2017-09-24	$8.06	$8.04	$8.31	$7.73
2017-09-25	$8.04	$9.61	$9.91	$8.28
2017-09-26	$9.61	$9.71	$10.24	$9.11
2017-09-27	$9.71	$10.33	$10.64	$9.77
2017-09-28	$10.33	$10.38	$11.03	$9.09
2017-09-29	$10.38	$10.02	$10.40	$9.54
2017-09-30	$10.02	$11.63	$12.08	$10.07
2017-10-01	$11.63	$12.57	$13.06	$11.65
2017-10-02	$12.57	$11.97	$12.41	$11.45
2017-10-03	$11.97	$12.35	$12.35	$10.66
2017-10-04	$12.35	$11.28	$12.50	$10.95
2017-10-05	$11.28	$12.36	$12.37	$10.92
2017-10-06	$12.36	$11.97	$12.92	$11.90
2017-10-07	$11.97	$12.32	$12.59	$11.63
2017-10-08	$12.32	$10.88	$12.55	$10.83
2017-10-09	$10.88	$12.22	$12.76	$10.28
2017-10-10	$12.22	$12.06	$13.09	$11.58
2017-10-11	$12.06	$12.10	$12.61	$11.82
2017-10-12	$12.10	$11.04	$12.22	$10.97
2017-10-13	$11.04	$10.99	$12.38	$9.83
2017-10-14	$10.99	$10.32	$11.67	$10.14
2017-10-15	$10.32	$10.36	$10.78	$9.94
2017-10-16	$10.35	$11.52	$11.88	$9.68
2017-10-17	$11.52	$11.96	$12.37	$10.41
2017-10-18	$11.96	$11.35	$12.01	$10.98
2017-10-19	$11.35	$12.01	$12.28	$11.13
2017-10-20	$12.01	$11.19	$15.83	$10.25
2017-10-21	$11.19	$10.92	$11.30	$10.45
2017-10-22	$10.92	$10.45	$10.87	$10.24
2017-10-23	$10.55	$9.76	$10.32	$9.56
2017-10-24	$9.76	$10.49	$10.91	$9.66
2017-10-25	$10.49	$10.27	$10.58	$10.12
2017-10-26	$10.27	$10.46	$10.63	$10.20
2017-10-27	$10.46	$10.18	$10.88	$10.11
2017-10-28	$10.18	$9.96	$10.26	$9.86
2017-10-29	$9.96	$10.37	$10.72	$9.90
2017-10-30	$10.37	$10.33	$10.68	$10.23
2017-10-31	$10.33	$10.27	$10.69	$10.03
2017-11-01	$10.27	$9.66	$10.05	$9.60
2017-11-02	$9.66	$9.29	$9.76	$8.94
2017-11-03	$9.29	$10.24	$10.36	$9.82
2017-11-04	$10.24	$10.02	$10.27	$9.78
2017-11-05	$10.02	$10.07	$10.22	$9.65
2017-11-06	$10.07	$10.16	$11.05	$9.92
2017-11-07	$10.16	$10.93	$10.95	$9.94
2017-11-08	$10.95	$11.91	$12.18	$11.19
2017-11-09	$11.96	$11.88	$12.67	$11.61
2017-11-10	$11.88	$11.00	$11.40	$10.60
2017-11-11	$11.00	$11.46	$12.25	$11.19
2017-11-12	$11.46	$10.60	$11.62	$10.35
2017-11-13	$10.61	$11.39	$11.39	$10.59
2017-11-14	$11.39	$11.43	$12.16	$11.24
2017-11-15	$11.43	$11.52	$11.66	$11.21
2017-11-16	$11.52	$12.91	$13.66	$11.40
2017-11-17	$12.91	$13.28	$13.34	$12.41
2017-11-18	$13.28	$13.90	$14.55	$13.62
2017-11-19	$13.90	$14.10	$14.51	$12.87
2017-11-20	$14.10	$14.85	$15.52	$14.50
2017-11-21	$14.85	$13.99	$14.69	$13.78
2017-11-22	$13.99	$14.08	$14.95	$13.87
2017-11-23	$14.08	$13.64	$15.04	$13.23
2017-11-24	$13.63	$14.15	$16.02	$13.88
2017-11-25	$14.20	$14.26	$14.86	$13.69
2017-11-26	$14.26	$14.71	$15.43	$14.23
2017-11-27	$14.73	$14.35	$14.97	$13.97
2017-11-28	$14.35	$14.27	$15.77	$13.84
2017-11-29	$14.27	$12.20	$13.25	$2.51
2017-11-30	$12.20	$11.99	$12.41	$11.85
2017-12-01	$12.08	$12.78	$13.03	$12.51
2017-12-02	$12.78	$12.47	$12.76	$12.36
2017-12-03	$12.48	$12.77	$13.47	$12.51
2017-12-04	$12.77	$13.47	$13.98	$12.76
2017-12-05	$13.47	$12.43	$13.24	$12.42
2017-12-06	$12.43	$11.13	$11.84	$11.01
2017-12-07	$11.13	$10.93	$15.08	$10.74
2017-12-08	$10.97	$12.13	$12.78	$11.23
2017-12-09	$12.13	$12.00	$12.74	$11.06
2017-12-10	$11.99	$10.58	$11.72	$10.23
2017-12-11	$10.58	$13.34	$17.32	$12.29
2017-12-12	$13.24	$15.40	$17.71	$7.10
2017-12-13	$15.14	$16.97	$20.20	$16.11
2017-12-14	$16.97	$20.16	$20.48	$15.83
2017-12-15	$20.04	$29.68	$32.76	$18.41
2017-12-16	$29.68	$28.36	$31.77	$27.28
2017-12-17	$28.34	$28.90	$32.36	$27.42
2017-12-18	$28.90	$48.88	$61.60	$30.91
2017-12-19	$48.89	$62.08	$74.20	$49.99
2017-12-20	$62.14	$54.61	$61.76	$53.82
2017-12-21	$54.63	$52.79	$60.67	$51.01
2017-12-22	$52.79	$41.52	$44.63	$37.61
2017-12-23	$41.51	$47.56	$49.19	$44.20
2017-12-24	$47.40	$44.71	$45.89	$43.08
2017-12-25	$44.73	$48.31	$49.64	$43.39
2017-12-26	$48.31	$49.21	$50.82	$47.02
2017-12-27	$49.21	$47.86	$48.64	$46.71
2017-12-28	$47.85	$47.73	$48.71	$43.74
2017-12-29	$47.73	$50.71	$52.77	$48.09
2017-12-30	$50.71	$47.92	$58.68	$44.67
2017-12-31	$47.92	$52.98	$55.26	$50.86
2018-01-01	$52.97	$51.79	$54.81	$51.07
2018-01-02	$51.79	$53.93	$59.61	$49.67
2018-01-03	$53.92	$52.15	$59.34	$51.07
2018-01-04	$52.15	$46.95	$53.01	$45.48
2018-01-05	$46.94	$49.53	$60.00	$43.36
2018-01-06	$49.61	$71.99	$74.88	$46.69
2018-01-07	$71.98	$60.56	$90.53	$58.78
2018-01-08	$60.56	$55.19	$63.46	$52.58
2018-01-09	$55.20	$52.11	$64.85	$50.37
2018-01-10	$52.11	$53.21	$55.61	$45.39
2018-01-11	$52.86	$44.95	$48.79	$40.73
2018-01-12	$44.95	$50.05	$54.17	$48.42
2018-01-13	$50.05	$54.85	$60.73	$51.84
2018-01-14	$54.89	$54.15	$57.78	$51.10
2018-01-15	$54.14	$51.84	$57.34	$49.34
2018-01-16	$51.84	$35.62	$42.58	$34.13
2018-01-17	$35.61	$36.90	$37.70	$34.43
2018-01-18	$36.90	$36.66	$37.66	$35.62
2018-01-19	$36.68	$38.70	$40.31	$37.43
2018-01-20	$38.74	$51.97	$52.69	$41.26
2018-01-21	$52.06	$43.04	$48.56	$41.59
2018-01-22	$43.04	$39.80	$41.33	$37.98
2018-01-23	$39.76	$39.13	$40.83	$38.02
2018-01-24	$39.13	$40.35	$43.41	$40.18
2018-01-25	$40.33	$40.47	$41.85	$38.96
2018-01-26	$40.48	$39.51	$40.92	$37.57
2018-01-27	$39.45	$39.65	$42.19	$39.61
2018-01-28	$39.64	$42.21	$44.16	$40.63
2018-01-29	$42.21	$41.31	$42.61	$40.09
2018-01-30	$41.31	$35.94	$38.02	$35.47
2018-01-31	$35.94	$40.96	$41.33	$36.56
2018-02-01	$40.83	$34.65	$38.01	$31.58
2018-02-02	$34.71	$30.83	$31.21	$27.22
2018-02-03	$30.83	$30.88	$32.62	$30.11
2018-02-04	$30.88	$25.99	$26.71	$25.17
2018-02-05	$26.05	$20.00	$21.92	$19.84
2018-02-06	$20.00	$23.33	$24.19	$21.89
2018-02-07	$23.33	$21.52	$22.67	$21.27
2018-02-08	$21.35	$25.64	$26.63	$22.97
2018-02-09	$25.68	$30.06	$32.24	$27.55
2018-02-10	$30.02	$28.65	$31.06	$28.10
2018-02-11	$28.66	$26.34	$27.36	$25.81
2018-02-12	$26.34	$28.99	$29.82	$28.03
2018-02-13	$29.02	$28.65	$29.37	$27.84
2018-02-14	$28.66	$31.91	$33.42	$31.28
2018-02-15	$31.95	$31.62	$33.09	$31.21
2018-02-16	$31.62	$31.77	$32.52	$31.09
2018-02-17	$31.75	$32.66	$33.69	$32.32
2018-02-18	$32.58	$29.75	$30.75	$28.96
2018-02-19	$29.76	$31.32	$31.76	$30.43
2018-02-20	$31.32	$28.86	$29.83	$28.76
2018-02-21	$28.90	$26.56	$27.42	$26.34
2018-02-22	$26.49	$25.04	$25.80	$24.48
2018-02-23	$25.04	$26.34	$26.78	$25.36
2018-02-24	$26.40	$25.10	$26.25	$24.75
2018-02-25	$25.10	$25.03	$25.44	$24.77
2018-02-26	$25.03	$27.56	$28.83	$25.04
2018-02-27	$27.56	$27.27	$28.28	$26.90
2018-02-28	$27.27	$25.55	$26.87	$25.35
2018-03-01	$25.55	$26.42	$26.91	$25.62
2018-03-02	$26.41	$25.61	$26.19	$25.17
2018-03-03	$25.61	$25.50	$25.96	$25.16
2018-03-04	$25.48	$26.40	$26.53	$25.42
2018-03-05	$26.41	$26.15	$27.03	$25.47
2018-03-06	$26.14	$24.71	$25.62	$24.36
2018-03-07	$24.72	$21.47	$22.91	$20.77
2018-03-08	$21.46	$19.69	$20.25	$19.31
2018-03-09	$19.68	$19.17	$20.52	$18.91
2018-03-10	$19.15	$17.86	$18.22	$17.70
2018-03-11	$17.86	$19.11	$19.38	$18.68
2018-03-12	$19.10	$18.11	$18.60	$18.02
2018-03-13	$18.12	$18.04	$18.09	$17.73
2018-03-14	$18.04	$15.87	$16.29	$15.87
2018-03-15	$15.87	$15.45	$16.22	$14.89
2018-03-16	$15.46	$14.79	$15.43	$14.66
2018-03-17	$14.80	$13.43	$13.63	$13.11
2018-03-18	$13.42	$13.33	$13.54	$12.53
2018-03-19	$13.31	$19.84	$20.99	$13.73
2018-03-20	$19.82	$20.41	$22.27	$19.37
2018-03-21	$20.40	$19.48	$20.84	$18.78
2018-03-22	$19.51	$19.26	$19.77	$18.30
2018-03-23	$19.27	$18.49	$19.43	$18.37
2018-03-24	$18.50	$17.71	$18.88	$17.52
2018-03-25	$17.75	$17.92	$18.43	$17.69
2018-03-26	$17.91	$16.03	$16.90	$15.46
2018-03-27	$16.02	$15.16	$16.19	$14.24
2018-03-28	$15.15	$15.54	$15.71	$15.01
2018-03-29	$15.51	$14.12	$14.20	$13.24
2018-03-30	$14.12	$14.20	$14.67	$14.12
2018-03-31	$14.22	$14.03	$14.34	$13.73
2018-04-01	$14.03	$13.42	$13.69	$13.19
2018-04-02	$13.40	$14.15	$14.66	$13.50
2018-04-03	$14.14	$15.01	$15.78	$14.85
2018-04-04	$15.03	$13.57	$13.76	$13.43
2018-04-05	$13.56	$13.34	$13.68	$13.09
2018-04-06	$13.35	$12.80	$13.11	$12.65
2018-04-07	$12.80	$13.09	$13.77	$13.05
2018-04-08	$13.09	$13.40	$13.72	$13.34
2018-04-09	$13.40	$13.44	$14.21	$12.98
2018-04-10	$13.43	$13.44	$13.99	$13.40
2018-04-11	$13.45	$14.36	$14.63	$13.79
2018-04-12	$14.38	$16.50	$16.99	$15.49
2018-04-13	$16.50	$15.70	$17.41	$15.69
2018-04-14	$15.70	$15.84	$16.21	$15.73
2018-04-15	$15.84	$16.86	$17.41	$16.64
2018-04-16	$16.86	$16.50	$16.53	$15.89
2018-04-17	$16.61	$16.23	$16.56	$16.07
2018-04-18	$16.22	$17.57	$17.75	$16.89
2018-04-19	$17.57	$18.54	$19.46	$18.37
2018-04-20	$18.55	$20.25	$20.90	$19.80
2018-04-21	$20.29	$19.30	$20.32	$18.70
2018-04-22	$19.29	$19.12	$19.83	$19.03
2018-04-23	$19.11	$20.46	$21.15	$19.79
2018-04-24	$20.52	$22.63	$23.83	$21.46
2018-04-25	$22.63	$19.10	$19.97	$18.80
2018-04-26	$19.10	$20.97	$21.19	$19.65
2018-04-27	$20.97	$19.63	$20.45	$19.25
2018-04-28	$19.62	$21.58	$22.21	$20.58
2018-04-29	$21.58	$23.01	$23.78	$20.86
2018-04-30	$23.00	$22.39	$24.86	$21.82
2018-05-01	$22.39	$21.96	$22.51	$21.49
2018-05-02	$22.00	$22.21	$22.59	$21.84
2018-05-03	$22.21	$22.72	$25.27	$22.66
2018-05-04	$22.75	$22.05	$23.97	$21.70
2018-05-05	$22.04	$22.37	$23.08	$22.33
2018-05-06	$22.42	$22.79	$23.29	$21.55
2018-05-07	$22.79	$21.30	$22.42	$21.04
2018-05-08	$21.30	$20.66	$21.26	$20.49
2018-05-09	$20.62	$19.90	$20.73	$19.84
2018-05-10	$19.89	$18.26	$19.23	$18.26
2018-05-11	$18.27	$15.91	$17.19	$15.56
2018-05-12	$15.88	$16.12	$16.64	$15.33
2018-05-13	$16.12	$17.25	$18.23	$17.10
2018-05-14	$17.23	$17.68	$18.71	$16.84
2018-05-15	$17.68	$16.74	$17.78	$16.69
2018-05-16	$16.75	$16.47	$16.81	$16.28
2018-05-17	$16.47	$15.31	$15.83	$15.15
2018-05-18	$15.31	$16.00	$16.15	$15.59
2018-05-19	$16.00	$16.00	$16.13	$15.64
2018-05-20	$16.00	$16.70	$16.93	$16.16
2018-05-21	$16.70	$16.14	$16.48	$15.90
2018-05-22	$16.14	$14.82	$14.98	$14.30
2018-05-23	$14.82	$13.17	$13.43	$12.97
2018-05-24	$13.17	$13.93	$14.12	$13.40
2018-05-25	$13.93	$13.25	$13.54	$12.90
2018-05-26	$13.23	$13.20	$13.30	$13.00
2018-05-27	$13.15	$13.16	$13.28	$12.59
2018-05-28	$13.16	$12.06	$12.30	$11.79
2018-05-29	$12.07	$13.22	$13.48	$13.02
2018-05-30	$13.22	$13.04	$13.14	$12.84
2018-05-31	$13.03	$13.28	$13.51	$13.25
2018-06-01	$13.28	$14.38	$14.47	$13.25
2018-06-02	$14.39	$14.57	$14.95	$14.31
2018-06-03	$14.56	$14.61	$15.28	$14.52
2018-06-04	$14.61	$13.58	$14.07	$13.15
2018-06-05	$13.58	$13.86	$14.03	$13.72
2018-06-06	$13.87	$13.62	$13.88	$13.58
2018-06-07	$13.62	$13.58	$13.67	$13.48
2018-06-08	$13.58	$13.34	$13.52	$13.19
2018-06-09	$13.34	$13.07	$13.21	$13.01
2018-06-10	$13.07	$11.37	$11.97	$11.11
2018-06-11	$11.37	$11.88	$11.90	$11.41
2018-06-12	$11.88	$11.10	$11.86	$10.76
2018-06-13	$11.10	$10.50	$11.00	$10.32
2018-06-14	$10.50	$11.11	$11.70	$11.03
2018-06-15	$11.10	$10.56	$10.69	$10.30
2018-06-16	$10.56	$10.58	$10.82	$10.48
2018-06-17	$10.58	$10.42	$10.74	$10.38
2018-06-18	$10.42	$10.61	$10.94	$10.51
2018-06-19	$10.61	$10.69	$11.06	$10.56
2018-06-20	$10.69	$10.40	$10.69	$10.24
2018-06-21	$10.40	$10.19	$10.35	$10.03
2018-06-22	$10.19	$8.85	$9.12	$8.68
2018-06-23	$8.85	$8.83	$9.16	$8.62
2018-06-24	$8.83	$8.06	$8.50	$7.76
2018-06-25	$8.06	$8.34	$8.41	$7.91
2018-06-26	$8.34	$8.20	$9.05	$7.62
2018-06-27	$8.19	$8.98	$9.62	$8.38
2018-06-28	$8.98	$7.79	$8.55	$7.70
2018-06-29	$7.82	$8.26	$8.40	$7.97
2018-06-30	$8.26	$8.56	$8.67	$8.52
2018-07-01	$8.56	$8.57	$8.99	$8.30
2018-07-02	$8.57	$9.23	$9.47	$8.75
2018-07-03	$9.23	$8.93	$9.22	$8.84
2018-07-04	$8.92	$8.93	$9.15	$8.75
2018-07-05	$9.02	$8.68	$9.28	$8.60
2018-07-06	$8.68	$9.07	$9.19	$8.68
2018-07-07	$9.07	$9.25	$9.92	$9.22
2018-07-08	$9.25	$9.00	$9.40	$8.85
2018-07-09	$9.00	$8.66	$9.02	$8.54
2018-07-10	$8.66	$7.81	$7.97	$7.64
2018-07-11	$7.81	$7.84	$8.11	$7.79
2018-07-12	$7.86	$7.51	$7.69	$7.17
2018-07-13	$7.51	$7.65	$7.73	$7.51
2018-07-14	$7.66	$7.66	$7.79	$7.56
2018-07-15	$7.67	$7.84	$8.02	$7.82
2018-07-16	$7.86	$8.39	$8.68	$8.11
2018-07-17	$8.40	$8.85	$8.94	$8.47
2018-07-18	$8.85	$8.59	$8.80	$8.42
2018-07-19	$8.59	$8.40	$8.55	$8.23
2018-07-20	$8.38	$7.74	$8.09	$7.69
2018-07-21	$7.74	$7.85	$7.96	$7.70
2018-07-22	$7.86	$7.81	$8.18	$7.63
2018-07-23	$7.83	$7.77	$8.02	$7.62
2018-07-24	$7.77	$8.22	$8.39	$8.04
2018-07-25	$8.20	$8.04	$8.30	$7.91
2018-07-26	$8.06	$7.80	$8.09	$7.75
2018-07-27	$7.80	$7.87	$8.15	$7.81
2018-07-28	$7.88	$7.81	$8.02	$7.79
2018-07-29	$7.83	$7.77	$7.95	$7.74
2018-07-30	$7.77	$7.43	$7.68	$7.29
2018-07-31	$7.43	$6.83	$7.17	$6.71
2018-08-01	$6.83	$6.81	$6.86	$6.56
2018-08-02	$6.81	$6.41	$6.77	$6.37
2018-08-03	$6.41	$6.24	$6.53	$6.20
2018-08-04	$6.22	$6.33	$6.41	$6.06
2018-08-05	$6.34	$6.47	$6.55	$6.24
2018-08-06	$6.46	$6.44	$6.69	$6.29
2018-08-07	$6.44	$6.02	$6.20	$5.81
2018-08-08	$6.04	$5.26	$5.76	$5.10
2018-08-09	$5.25	$5.38	$5.47	$5.04
2018-08-10	$5.38	$5.01	$5.24	$4.79
2018-08-11	$5.01	$4.68	$4.98	$4.60
2018-08-12	$4.68	$4.62	$4.73	$4.58
2018-08-13	$4.62	$4.19	$4.31	$4.05
2018-08-14	$4.16	$4.46	$4.54	$3.87
2018-08-15	$4.45	$4.45	$4.75	$4.26
2018-08-16	$4.45	$4.35	$4.58	$4.26
2018-08-17	$4.35	$5.06	$5.23	$4.73
2018-08-18	$5.04	$4.51	$4.84	$4.36
2018-08-19	$4.53	$4.61	$4.70	$4.51
2018-08-20	$4.61	$4.12	$4.33	$4.06
2018-08-21	$4.12	$4.36	$4.41	$4.17
2018-08-22	$4.35	$4.08	$4.20	$4.02
2018-08-23	$4.08	$4.16	$4.24	$4.07
2018-08-24	$4.15	$4.19	$4.34	$4.16
2018-08-25	$4.20	$4.21	$4.24	$4.09
2018-08-26	$4.21	$4.13	$4.18	$4.05
2018-08-27	$4.11	$4.48	$4.65	$4.30
2018-08-28	$4.46	$4.85	$5.05	$4.22
2018-08-29	$4.85	$4.86	$5.12	$3.59
2018-08-30	$4.86	$4.69	$4.85	$4.55
2018-08-31	$4.69	$4.77	$4.82	$4.40
2018-09-01	$4.76	$4.95	$5.09	$4.05
2018-09-02	$4.95	$4.82	$5.00	$4.15
2018-09-03	$4.82	$4.71	$4.76	$4.61
2018-09-04	$4.70	$4.78	$4.83	$4.62
2018-09-05	$4.77	$3.89	$3.92	$3.68
2018-09-06	$3.87	$3.99	$4.04	$3.79
2018-09-07	$4.00	$3.91	$3.95	$3.49
2018-09-08	$3.91	$3.61	$3.65	$3.32
2018-09-09	$3.61	$3.60	$3.64	$3.49
2018-09-10	$3.60	$3.59	$3.66	$3.42
2018-09-11	$3.59	$3.41	$3.44	$3.22
2018-09-12	$3.41	$3.35	$3.44	$3.24
2018-09-13	$3.35	$3.58	$3.87	$3.48
2018-09-14	$3.57	$3.39	$3.56	$3.33
2018-09-15	$3.39	$3.48	$3.70	$3.14
2018-09-16	$3.48	$3.45	$3.54	$2.95
2018-09-17	$3.46	$3.14	$3.16	$2.14
2018-09-18	$3.14	$3.26	$3.41	$2.91
2018-09-19	$3.26	$3.30	$3.32	$2.81
2018-09-20	$3.30	$3.54	$3.64	$2.73
2018-09-21	$3.55	$4.11	$4.36	$3.07
2018-09-22	$4.10	$3.84	$4.00	$3.22
2018-09-23	$3.83	$3.82	$4.28	$3.45
2018-09-24	$3.82	$3.45	$3.87	$3.07
2018-09-25	$3.49	$3.24	$3.58	$2.43
2018-09-26	$3.29	$3.19	$3.73	$2.52
2018-09-27	$3.20	$3.62	$4.23	$2.87
2018-09-28	$3.62	$3.63	$3.86	$3.30
2018-09-29	$3.65	$3.79	$3.97	$3.52
2018-09-30	$3.78	$3.76	$3.92	$3.27
2018-10-01	$3.77	$3.59	$3.84	$3.39
2018-10-02	$3.61	$3.49	$3.82	$3.23
2018-10-03	$3.51	$3.69	$3.79	$3.27
2018-10-04	$3.69	$3.26	$3.91	$2.06
2018-10-05	$3.27	$2.90	$4.02	$1.65
2018-10-06	$2.89	$3.54	$3.87	$1.92
2018-10-07	$3.53	$3.83	$3.96	$2.74
2018-10-08	$3.83	$3.84	$3.99	$3.53
2018-10-09	$3.84	$3.67	$3.87	$2.07
2018-10-10	$3.68	$3.64	$5.80	$1.80
2018-10-11	$3.72	$3.24	$3.57	$2.29
2018-10-12	$3.24	$2.89	$4.14	$2.49
2018-10-13	$2.89	$3.39	$4.24	$2.09
2018-10-14	$3.39	$3.32	$3.64	$3.06
2018-10-15	$3.31	$3.68	$3.72	$3.42
2018-10-16	$3.68	$3.81	$3.96	$3.56
2018-10-17	$3.83	$4.02	$4.22	$3.64
2018-10-18	$4.03	$3.91	$4.03	$3.75
2018-10-19	$3.91	$3.92	$4.18	$3.69
2018-10-20	$3.92	$3.92	$4.27	$3.61
2018-10-21	$3.91	$4.25	$4.36	$3.67
2018-10-22	$4.23	$4.15	$4.61	$4.11
2018-10-23	$4.15	$4.15	$4.47	$3.86
2018-10-24	$4.15	$4.32	$4.49	$3.90
2018-10-25	$4.32	$4.06	$4.44	$3.43
2018-10-26	$4.06	$3.95	$4.39	$3.78
2018-10-27	$4.02	$4.10	$4.43	$3.83
2018-10-28	$4.05	$4.01	$4.52	$3.82
2018-10-29	$4.01	$3.78	$3.91	$3.60
2018-10-30	$3.77	$3.75	$3.82	$3.71
2018-10-31	$3.75	$3.83	$3.88	$3.77
2018-11-01	$3.84	$3.89	$3.90	$3.44
2018-11-02	$3.89	$3.92	$3.97	$3.41
2018-11-03	$3.92	$3.89	$3.91	$3.39
2018-11-04	$3.89	$4.00	$4.15	$3.51
2018-11-05	$4.00	$3.68	$3.99	$3.67
2018-11-06	$3.68	$4.04	$4.24	$3.84
2018-11-07	$4.05	$4.11	$4.24	$3.86
2018-11-08	$4.11	$3.98	$4.00	$3.56
2018-11-09	$3.98	$3.86	$3.96	$3.84
2018-11-10	$3.86	$3.90	$3.93	$3.87
2018-11-11	$3.90	$3.87	$3.93	$3.80
2018-11-12	$3.88	$3.81	$3.89	$3.76
2018-11-13	$3.81	$3.74	$3.80	$3.71
2018-11-14	$3.74	$3.30	$3.35	$3.05
2018-11-15	$3.29	$3.20	$3.29	$3.12
2018-11-16	$3.20	$3.09	$3.13	$3.03
2018-11-17	$3.09	$3.09	$3.11	$3.06
2018-11-18	$3.09	$3.11	$3.19	$3.09
2018-11-19	$3.11	$2.52	$2.63	$2.45
2018-11-20	$2.52	$2.39	$2.42	$2.21
2018-11-21	$2.39	$2.47	$2.58	$2.40
2018-11-22	$2.47	$2.33	$2.33	$2.24
2018-11-23	$2.33	$2.33	$2.35	$2.22
2018-11-24	$2.33	$2.10	$2.16	$2.08
2018-11-25	$2.10	$2.07	$2.20	$2.03
2018-11-26	$2.07	$1.91	$1.99	$1.87
2018-11-27	$1.91	$1.94	$2.00	$1.92
2018-11-28	$1.94	$2.18	$2.25	$2.15
2018-11-29	$2.18	$2.14	$2.22	$2.07
2018-11-30	$2.14	$2.00	$2.07	$1.96
2018-12-01	$2.00	$2.13	$2.16	$2.09
2018-12-02	$2.13	$2.12	$2.14	$2.06
2018-12-03	$2.12	$1.93	$1.99	$1.91
2018-12-04	$1.93	$1.97	$1.99	$1.92
2018-12-05	$1.97	$1.83	$1.85	$1.77
2018-12-06	$1.83	$1.62	$1.68	$1.61
2018-12-07	$1.62	$1.59	$1.76	$1.53
2018-12-08	$1.59	$1.60	$1.65	$1.52
2018-12-09	$1.60	$1.66	$1.70	$1.62
2018-12-10	$1.66	$1.58	$1.61	$1.56
2018-12-11	$1.58	$1.62	$1.75	$1.51
2018-12-12	$1.62	$1.67	$1.70	$1.63
2018-12-13	$1.67	$1.81	$1.96	$1.56
2018-12-14	$1.81	$1.71	$1.77	$1.68
2018-12-15	$1.71	$1.72	$1.75	$1.66
2018-12-16	$1.72	$1.75	$1.76	$1.69
2018-12-17	$1.75	$2.10	$2.28	$1.89
2018-12-18	$2.10	$2.16	$2.30	$2.15
2018-12-19	$2.16	$2.23	$2.41	$2.10
2018-12-20	$2.23	$2.40	$2.66	$2.38
2018-12-21	$2.40	$2.28	$2.33	$2.17
2018-12-22	$2.28	$2.42	$2.48	$2.37
2018-12-23	$2.42	$2.78	$2.79	$2.38
2018-12-24	$2.78	$2.67	$2.99	$2.53
2018-12-25	$2.67	$2.45	$2.54	$2.38
2018-12-26	$2.45	$2.45	$2.50	$2.41
2018-12-27	$2.45	$2.13	$2.24	$2.10
2018-12-28	$2.13	$2.40	$2.59	$2.37
2018-12-29	$2.40	$2.30	$2.39	$2.23
2018-12-30	$2.30	$2.36	$2.44	$2.34
2018-12-31	$2.36	$2.17	$2.24	$2.16
2019-01-01	$2.17	$2.29	$2.35	$2.23
2019-01-02	$2.29	$2.39	$2.53	$2.30
2019-01-03	$2.39	$2.22	$2.29	$2.21
2019-01-04	$2.22	$2.27	$2.36	$2.24
2019-01-05	$2.27	$2.26	$2.30	$2.19
2019-01-06	$2.26	$2.37	$2.40	$2.27
2019-01-07	$2.37	$2.30	$2.31	$2.26
2019-01-08	$2.30	$2.30	$2.34	$2.26
2019-01-09	$2.30	$2.46	$2.53	$2.28
2019-01-10	$2.46	$2.14	$2.24	$2.06
2019-01-11	$2.14	$2.15	$2.17	$2.04
2019-01-12	$2.15	$2.24	$2.42	$2.06
2019-01-13	$2.24	$2.06	$2.19	$2.02
2019-01-14	$2.06	$2.20	$2.36	$2.16
2019-01-15	$2.20	$2.10	$2.12	$1.99
2019-01-16	$2.10	$2.12	$2.16	$2.08
2019-01-17	$2.12	$2.15	$2.18	$2.11
2019-01-18	$2.15	$2.10	$2.13	$2.06
2019-01-19	$2.10	$2.16	$2.22	$2.13
2019-01-20	$2.16	$2.04	$2.08	$2.01
2019-01-21	$2.04	$2.04	$2.07	$2.01
2019-01-22	$2.04	$2.09	$2.12	$2.06
2019-01-23	$2.09	$2.06	$2.11	$2.04
2019-01-24	$2.06	$2.08	$2.12	$2.05
2019-01-25	$2.08	$2.07	$2.08	$2.03
2019-01-26	$2.07	$2.08	$2.09	$2.06
2019-01-27	$2.08	$1.99	$2.03	$1.95
2019-01-28	$1.99	$1.86	$1.90	$1.82
2019-01-29	$1.86	$1.84	$1.88	$1.81
2019-01-30	$1.84	$1.90	$1.93	$1.88
2019-01-31	$1.90	$1.84	$1.87	$1.82
2019-02-01	$1.84	$1.84	$1.88	$1.81
2019-02-02	$1.84	$1.88	$1.94	$1.88
2019-02-03	$1.88	$1.82	$1.85	$1.80
2019-02-04	$1.82	$1.80	$1.83	$1.80
2019-02-05	$1.80	$1.80	$1.82	$1.79
2019-02-06	$1.80	$1.74	$1.81	$1.71
2019-02-07	$1.74	$1.76	$1.79	$1.72
2019-02-08	$1.76	$1.96	$2.07	$1.92
2019-02-09	$1.96	$1.95	$1.97	$1.94
2019-02-10	$1.95	$1.97	$2.07	$1.96
2019-02-11	$1.97	$1.92	$1.94	$1.89
2019-02-12	$1.92	$1.96	$1.98	$1.92
2019-02-13	$1.96	$1.92	$1.97	$1.90
2019-02-14	$1.92	$1.89	$1.91	$1.86
2019-02-15	$1.89	$1.93	$1.96	$1.89
2019-02-16	$1.93	$1.95	$2.01	$1.93
2019-02-17	$1.95	$1.98	$2.14	$1.95
2019-02-18	$1.98	$2.13	$2.22	$2.07
2019-02-19	$2.13	$2.13	$2.19	$2.07
2019-02-20	$2.13	$2.16	$2.21	$2.14
2019-02-21	$2.16	$2.09	$2.17	$2.08
2019-02-22	$2.09	$2.15	$2.17	$2.11
2019-02-23	$2.15	$2.40	$2.55	$2.28
2019-02-24	$2.40	$2.03	$2.09	$1.92
2019-02-25	$2.03	$2.10	$2.14	$2.03
2019-02-26	$2.10	$2.06	$2.10	$2.04
2019-02-27	$2.06	$2.09	$2.15	$2.02
2019-02-28	$2.09	$2.09	$2.13	$2.04
2019-03-01	$2.09	$2.13	$2.20	$2.07
2019-03-02	$2.13	$2.09	$2.12	$2.07
2019-03-03	$2.09	$2.05	$2.07	$2.03
2019-03-04	$2.05	$1.96	$2.00	$1.93
2019-03-05	$1.96	$2.08	$2.16	$2.07
2019-03-06	$2.08	$2.08	$2.11	$2.05
2019-03-07	$2.08	$2.08	$2.11	$2.04
2019-03-08	$2.08	$2.11	$2.15	$2.03
2019-03-09	$2.11	$2.21	$2.30	$2.15
2019-03-10	$2.21	$2.14	$2.19	$2.13
2019-03-11	$2.14	$2.07	$2.13	$2.05
2019-03-12	$2.07	$2.17	$2.20	$2.06
2019-03-13	$2.17	$2.14	$2.20	$2.11
2019-03-14	$2.14	$2.71	$2.98	$2.09
2019-03-15	$2.71	$2.57	$2.82	$2.49
2019-03-16	$2.57	$2.50	$2.69	$2.46
2019-03-17	$2.50	$2.50	$2.68	$2.43
2019-03-18	$2.50	$2.49	$2.58	$2.46
2019-03-19	$2.49	$2.51	$2.57	$2.47
2019-03-20	$2.51	$2.55	$2.66	$2.46
2019-03-21	$2.55	$2.48	$2.56	$2.39
2019-03-22	$2.48	$2.53	$2.58	$2.46
2019-03-23	$2.53	$2.68	$2.74	$2.54
2019-03-24	$2.68	$2.61	$2.69	$2.56
2019-03-25	$2.61	$2.50	$2.60	$2.45
2019-03-26	$2.50	$2.47	$2.53	$2.40
2019-03-27	$2.47	$2.60	$2.67	$2.55
2019-03-28	$2.60	$2.66	$2.76	$2.54
2019-03-29	$2.66	$2.75	$2.85	$2.72
2019-03-30	$2.75	$2.80	$2.88	$2.66
2019-03-31	$2.80	$2.96	$3.16	$2.76
2019-04-01	$2.96	$3.00	$3.11	$2.88
2019-04-02	$3.00	$3.29	$3.55	$3.27
2019-04-03	$3.29	$3.26	$3.33	$3.10
2019-04-04	$3.26	$3.20	$3.29	$3.07
2019-04-05	$3.20	$3.40	$3.51	$3.28
2019-04-06	$3.40	$3.28	$3.41	$3.24
2019-04-07	$3.28	$3.65	$3.91	$3.46
2019-04-08	$3.65	$3.50	$3.81	$3.36
2019-04-09	$3.50	$3.31	$3.46	$3.28
2019-04-10	$3.31	$3.30	$3.42	$3.28
2019-04-11	$3.30	$2.93	$3.14	$2.89
2019-04-12	$2.93	$2.97	$3.04	$2.88
2019-04-13	$2.97	$2.90	$3.00	$2.88
2019-04-14	$2.90	$2.97	$3.04	$2.94
2019-04-15	$2.97	$2.78	$2.88	$2.76
2019-04-16	$2.78	$2.89	$2.95	$2.84
2019-04-17	$2.89	$2.85	$2.93	$2.82
2019-04-18	$2.85	$2.96	$3.04	$2.89
2019-04-19	$2.96	$2.91	$2.99	$2.88
2019-04-20	$2.91	$2.88	$2.98	$2.87
2019-04-21	$2.88	$2.72	$2.83	$2.69
2019-04-22	$2.72	$2.76	$2.79	$2.71
2019-04-23	$2.76	$2.67	$2.76	$2.66
2019-04-24	$2.67	$2.51	$2.61	$2.47
2019-04-25	$2.51	$2.32	$2.35	$2.31
2019-04-26	$2.32	$2.37	$2.40	$2.33
2019-04-27	$2.37	$2.40	$2.42	$2.36
2019-04-28	$2.40	$2.38	$2.40	$2.35
2019-04-29	$2.38	$2.34	$2.40	$2.32
2019-04-30	$2.34	$2.48	$2.51	$2.40
2019-05-01	$2.48	$2.45	$2.53	$2.38
2019-05-02	$2.45	$2.58	$2.78	$2.43
2019-05-03	$2.58	$2.63	$2.71	$2.60
2019-05-04	$2.63	$2.49	$2.59	$2.43
2019-05-05	$2.49	$2.47	$2.52	$2.45
2019-05-06	$2.47	$2.44	$2.62	$2.39
2019-05-07	$2.44	$2.37	$2.38	$2.28
2019-05-08	$2.37	$2.43	$2.48	$2.38
2019-05-09	$2.43	$2.35	$2.46	$2.33
2019-05-10	$2.35	$2.36	$2.38	$2.30
2019-05-11	$2.36	$2.56	$2.63	$2.47
2019-05-12	$2.56	$2.42	$2.51	$2.38
2019-05-13	$2.42	$2.50	$2.57	$2.43
2019-05-14	$2.50	$2.78	$2.96	$2.71
2019-05-15	$2.78	$3.25	$3.30	$3.15
2019-05-16	$3.25	$3.12	$3.56	$3.10
2019-05-17	$3.12	$2.90	$3.00	$2.84
2019-05-18	$2.90	$2.82	$2.82	$2.75
2019-05-19	$2.82	$3.17	$3.25	$3.08
2019-05-20	$3.17	$3.11	$3.21	$2.99
2019-05-21	$3.11	$3.16	$3.26	$3.10
2019-05-22	$3.16	$2.85	$3.02	$2.85
2019-05-23	$2.85	$2.90	$2.92	$2.85
2019-05-24	$2.90	$2.93	$3.00	$2.92
2019-05-25	$2.93	$2.90	$2.96	$2.87
2019-05-26	$2.90	$3.11	$3.14	$3.05
2019-05-27	$3.11	$3.23	$3.23	$3.12
2019-05-28	$3.23	$3.22	$3.30	$3.14
2019-05-29	$3.22	$3.31	$3.38	$3.11
2019-05-30	$3.31	$3.10	$3.29	$3.04
2019-05-31	$3.10	$3.30	$3.34	$3.24
2019-06-01	$3.30	$3.51	$3.70	$3.26
2019-06-02	$3.51	$3.61	$3.65	$3.51
2019-06-03	$3.61	$3.15	$3.35	$3.14
2019-06-04	$3.15	$2.96	$3.06	$2.94
2019-06-05	$2.96	$3.02	$3.06	$3.00
2019-06-06	$3.02	$3.02	$3.08	$2.99
2019-06-07	$3.02	$3.14	$3.21	$3.00
2019-06-08	$3.14	$3.01	$3.14	$3.00
2019-06-09	$3.01	$2.92	$2.93	$2.84
2019-06-10	$2.92	$3.21	$3.57	$3.09
2019-06-11	$3.21	$3.15	$3.28	$3.12
2019-06-12	$3.15	$3.23	$3.40	$3.23
2019-06-13	$3.23	$3.31	$3.41	$3.12
2019-06-14	$3.31	$3.42	$3.60	$3.34
2019-06-15	$3.42	$3.54	$3.66	$3.48
2019-06-16	$3.54	$3.66	$3.74	$3.43
2019-06-17	$3.66	$3.65	$3.81	$3.60
2019-06-18	$3.65	$3.56	$3.57	$3.46
2019-06-19	$3.56	$3.58	$3.72	$3.57
2019-06-20	$3.58	$3.51	$3.63	$3.47
2019-06-21	$3.51	$3.61	$3.83	$3.56
2019-06-22	$3.61	$3.91	$4.10	$3.62
2019-06-23	$3.91	$3.87	$4.00	$3.84
2019-06-24	$3.87	$4.17	$4.30	$3.83
2019-06-25	$4.17	$5.24	$5.51	$4.22
2019-06-26	$5.24	$5.16	$6.37	$4.78
2019-06-27	$5.16	$4.32	$4.84	$4.13
2019-06-28	$4.32	$5.31	$5.31	$4.49
2019-06-29	$5.31	$5.51	$5.98	$5.34
2019-06-30	$5.51	$4.88	$5.19	$4.85
2019-07-01	$4.88	$4.91	$5.15	$4.57
2019-07-02	$4.91	$5.30	$5.42	$4.59
2019-07-03	$5.30	$5.15	$5.55	$5.06
2019-07-04	$5.15	$4.81	$5.04	$4.73
2019-07-05	$4.81	$4.71	$5.01	$4.67
2019-07-06	$4.71	$4.74	$4.92	$4.68
2019-07-07	$4.74	$4.85	$5.18	$4.75
2019-07-08	$4.85	$5.01	$5.19	$4.89
2019-07-09	$5.01	$4.80	$5.01	$4.71
2019-07-10	$4.80	$4.22	$4.57	$4.11
2019-07-11	$4.22	$3.60	$3.99	$3.19
2019-07-12	$3.60	$3.83	$3.93	$3.56
2019-07-13	$3.83	$3.61	$3.81	$3.46
2019-07-14	$3.61	$3.04	$3.17	$2.90
2019-07-15	$3.04	$3.16	$3.34	$3.01
2019-07-16	$3.16	$2.69	$2.82	$2.63
2019-07-17	$2.69	$2.81	$2.93	$2.75
2019-07-18	$2.81	$3.08	$3.18	$2.96
2019-07-19	$3.08	$3.18	$3.21	$2.98
2019-07-20	$3.18	$3.29	$3.37	$3.16
2019-07-21	$3.29	$3.26	$3.32	$3.17
2019-07-22	$3.26	$3.04	$3.16	$3.02
2019-07-23	$3.04	$2.85	$3.02	$2.82
2019-07-24	$2.85	$2.94	$3.07	$2.86
2019-07-25	$2.94	$3.07	$3.17	$2.96
2019-07-26	$3.07	$3.11	$3.16	$3.01
2019-07-27	$3.11	$2.91	$2.98	$2.83
2019-07-28	$2.91	$2.91	$3.01	$2.89
2019-07-29	$2.91	$2.87	$2.96	$2.84
2019-07-30	$2.87	$2.88	$2.95	$2.85
2019-07-31	$2.88	$3.06	$3.14	$2.99
2019-08-01	$3.06	$3.04	$3.07	$2.99
2019-08-02	$3.04	$3.00	$3.05	$3.00
2019-08-03	$3.00	$3.04	$3.09	$3.02
2019-08-04	$3.04	$3.04	$3.07	$3.02
2019-08-05	$3.04	$3.11	$3.18	$3.10
2019-08-06	$3.11	$2.92	$3.03	$2.91
2019-08-07	$2.92	$2.91	$2.98	$2.91
2019-08-08	$2.91	$2.81	$2.88	$2.77
2019-08-09	$2.81	$2.63	$2.72	$2.59
2019-08-10	$2.63	$2.66	$2.66	$2.56
2019-08-11	$2.66	$2.77	$2.85	$2.74
2019-08-12	$2.77	$2.70	$2.75	$2.66
2019-08-13	$2.70	$2.62	$2.69	$2.59
2019-08-14	$2.62	$2.36	$2.48	$2.30
2019-08-15	$2.36	$2.39	$2.45	$2.32
2019-08-16	$2.39	$2.31	$2.41	$2.27
2019-08-17	$2.31	$2.46	$2.50	$2.28
2019-08-18	$2.46	$2.57	$2.83	$2.50
2019-08-19	$2.57	$2.69	$2.87	$2.62
2019-08-20	$2.69	$2.62	$2.68	$2.53
2019-08-21	$2.62	$2.48	$2.53	$2.44
2019-08-22	$2.48	$2.54	$2.60	$2.49
2019-08-23	$2.54	$2.61	$2.64	$2.55
2019-08-24	$2.61	$2.56	$2.62	$2.53
2019-08-25	$2.56	$2.54	$2.56	$2.49
2019-08-26	$2.54	$2.53	$2.57	$2.51
2019-08-27	$2.53	$2.47	$2.52	$2.44
2019-08-28	$2.47	$2.22	$2.30	$2.18
2019-08-29	$2.22	$2.11	$2.18	$2.08
2019-08-30	$2.11	$2.12	$2.16	$2.09
2019-08-31	$2.12	$2.10	$2.18	$2.10
2019-09-01	$2.10	$2.10	$2.11	$2.08
2019-09-02	$2.10	$2.15	$2.22	$2.11
2019-09-03	$2.15	$2.15	$2.17	$2.13
2019-09-04	$2.15	$2.11	$2.14	$2.06
2019-09-05	$2.11	$2.03	$2.16	$1.99
2019-09-06	$2.03	$1.96	$2.05	$1.92
2019-09-07	$1.96	$2.02	$2.13	$1.97
2019-09-08	$2.02	$2.11	$2.20	$2.02
2019-09-09	$2.11	$2.08	$2.17	$2.02
2019-09-10	$2.08	$2.02	$2.14	$2.01
2019-09-11	$2.02	$1.99	$2.09	$1.97
2019-09-12	$1.99	$2.01	$2.07	$1.99
2019-09-13	$2.01	$2.02	$2.11	$2.01
2019-09-14	$2.02	$2.06	$2.16	$2.05
2019-09-15	$2.06	$2.07	$2.13	$2.04
2019-09-16	$2.07	$2.05	$2.20	$2.00
2019-09-17	$2.05	$2.10	$2.20	$2.08
2019-09-18	$2.10	$2.27	$2.32	$2.11
2019-09-19	$2.27	$2.25	$2.42	$2.21
2019-09-20	$2.25	$2.19	$2.26	$2.18
2019-09-21	$2.19	$2.14	$2.22	$2.10
2019-09-22	$2.14	$2.11	$2.18	$2.07
2019-09-23	$2.11	$1.97	$2.04	$1.94
2019-09-24	$1.97	$1.56	$1.78	$1.48
2019-09-25	$1.56	$1.65	$1.72	$1.58
2019-09-26	$1.65	$1.59	$1.68	$1.57
2019-09-27	$1.59	$1.65	$1.73	$1.60
2019-09-28	$1.65	$1.68	$1.71	$1.61
2019-09-29	$1.68	$1.64	$1.67	$1.58
2019-09-30	$1.64	$1.72	$1.79	$1.70
2019-10-01	$1.72	$1.69	$1.75	$1.64
2019-10-02	$1.69	$1.72	$1.78	$1.69
2019-10-03	$1.72	$1.70	$1.73	$1.64
2019-10-04	$1.70	$1.70	$1.76	$1.67
2019-10-05	$1.70	$1.75	$1.79	$1.68
2019-10-06	$1.75	$1.69	$1.72	$1.63
2019-10-07	$1.69	$1.81	$1.87	$1.77
2019-10-08	$1.81	$1.79	$1.87	$1.76
2019-10-09	$1.79	$1.87	$2.01	$1.84
2019-10-10	$1.87	$1.81	$1.88	$1.78
2019-10-11	$1.81	$1.78	$1.82	$1.67
2019-10-12	$1.78	$1.79	$1.83	$1.73
2019-10-13	$1.79	$1.79	$1.84	$1.76
2019-10-14	$1.79	$1.82	$1.88	$1.80
2019-10-15	$1.82	$1.75	$1.80	$1.73
2019-10-16	$1.75	$1.67	$1.74	$1.62
2019-10-17	$1.67	$1.74	$1.79	$1.68
2019-10-18	$1.74	$1.69	$1.74	$1.66
2019-10-19	$1.69	$1.69	$1.73	$1.66
2019-10-20	$1.69	$1.73	$1.78	$1.70
2019-10-21	$1.73	$1.70	$1.74	$1.68
2019-10-22	$1.70	$1.68	$1.71	$1.67
2019-10-23	$1.68	$1.56	$1.62	$1.55
2019-10-24	$1.56	$1.60	$1.64	$1.52
2019-10-25	$1.60	$1.78	$1.83	$1.72
2019-10-26	$1.78	$1.83	$1.90	$1.72
2019-10-27	$1.83	$2.30	$2.46	$1.87
2019-10-28	$2.30	$2.32	$2.68	$2.18
2019-10-29	$2.32	$2.32	$2.54	$2.22
2019-10-30	$2.32	$2.19	$2.29	$2.09
2019-10-31	$2.19	$2.15	$2.29	$2.11
2019-11-01	$2.15	$2.17	$2.22	$2.09
2019-11-02	$2.17	$2.19	$2.27	$2.14
2019-11-03	$2.19	$2.13	$2.21	$2.09
2019-11-04	$2.13	$2.27	$2.35	$2.12
2019-11-05	$2.27	$2.27	$2.33	$2.19
2019-11-06	$2.27	$2.30	$2.38	$2.23
2019-11-07	$2.30	$2.22	$2.30	$2.16
2019-11-08	$2.22	$2.20	$2.25	$2.07
2019-11-09	$2.20	$2.14	$2.23	$2.10
2019-11-10	$2.14	$2.18	$2.27	$2.12
2019-11-11	$2.18	$2.11	$2.20	$2.05
2019-11-12	$2.11	$2.22	$2.30	$2.09
2019-11-13	$2.23	$2.25	$2.34	$2.18
2019-11-14	$2.27	$2.33	$2.38	$2.21
2019-11-15	$2.31	$2.20	$2.34	$2.12
2019-11-16	$2.19	$2.14	$2.26	$2.12
2019-11-17	$2.16	$2.15	$2.22	$2.13
2019-11-18	$2.15	$1.97	$2.11	$1.94
2019-11-19	$1.97	$1.93	$1.97	$1.86
2019-11-20	$1.93	$1.90	$1.98	$1.87
2019-11-21	$1.90	$1.79	$1.81	$1.67
2019-11-22	$1.79	$1.66	$1.69	$1.61
2019-11-23	$1.68	$1.75	$1.77	$1.66
2019-11-24	$1.75	$1.65	$1.67	$1.61
2019-11-25	$1.61	$1.64	$1.70	$1.62
2019-11-26	$1.62	$1.66	$1.68	$1.64
2019-11-27	$1.67	$1.73	$1.76	$1.69
2019-11-28	$1.72	$1.78	$1.89	$1.69
2019-11-29	$1.79	$1.88	$1.90	$1.82
2019-11-30	$1.89	$1.80	$1.88	$1.76
2019-12-01	$1.80	$1.80	$1.84	$1.77
2019-12-02	$1.80	$1.77	$1.81	$1.74
2019-12-03	$1.76	$1.76	$1.79	$1.72
2019-12-04	$1.76	$1.71	$1.77	$1.69
2019-12-05	$1.73	$1.75	$1.77	$1.69
2019-12-06	$1.73	$1.76	$1.78	$1.72
2019-12-07	$1.76	$1.76	$1.77	$1.74
2019-12-08	$1.75	$1.76	$1.81	$1.75
2019-12-09	$1.75	$1.74	$1.77	$1.69
2019-12-10	$1.75	$1.74	$1.77	$1.69
2019-12-11	$1.75	$1.74	$1.75	$1.68
2019-12-12	$1.74	$1.79	$1.80	$1.73
2019-12-13	$1.84	$1.87	$1.98	$1.79
2019-12-14	$1.87	$1.78	$1.85	$1.75
2019-12-15	$1.76	$1.77	$1.80	$1.72
2019-12-16	$1.76	$1.67	$1.72	$1.60
2019-12-17	$1.65	$1.52	$1.55	$1.39
2019-12-18	$1.54	$1.71	$1.71	$1.50
2019-12-19	$1.69	$1.64	$1.67	$1.60
2019-12-20	$1.66	$1.68	$1.69	$1.64
2019-12-21	$1.67	$1.63	$1.67	$1.62
2019-12-22	$1.62	$1.67	$1.72	$1.67
2019-12-23	$1.68	$1.63	$1.65	$1.58
2019-12-24	$1.61	$1.62	$1.63	$1.59
2019-12-25	$1.61	$1.60	$1.61	$1.57
2019-12-26	$1.59	$1.60	$1.60	$1.56
2019-12-27	$1.59	$1.61	$1.64	$1.59
2019-12-28	$1.61	$1.64	$1.67	$1.62
2019-12-29	$1.63	$1.68	$1.74	$1.67
2019-12-30	$1.67	$1.63	$1.66	$1.62
2019-12-31	$1.63	$1.60	$1.61	$1.57
2020-01-01	$1.60	$1.61	$1.63	$1.59
2020-01-02	$1.61	$1.54	$1.58	$1.53
2020-01-03	$1.54	$1.63	$1.64	$1.59
2020-01-04	$1.63	$1.64	$1.66	$1.61
2020-01-05	$1.65	$1.63	$1.66	$1.61
2020-01-06	$1.63	$1.72	$1.74	$1.70
2020-01-07	$1.75	$1.72	$1.74	$1.69
2020-01-08	$1.74	$1.69	$1.73	$1.66
2020-01-09	$1.68	$1.63	$1.66	$1.62
2020-01-10	$1.64	$1.71	$1.73	$1.68
2020-01-11	$1.74	$1.77	$1.79	$1.71
2020-01-12	$1.74	$1.74	$1.82	$1.74
2020-01-13	$1.76	$1.70	$1.75	$1.69
2020-01-14	$1.71	$1.89	$1.97	$1.85
2020-01-15	$1.92	$1.96	$2.11	$1.88
2020-01-16	$1.98	$1.92	$2.00	$1.87
2020-01-17	$1.95	$2.19	$2.25	$1.93
2020-01-18	$2.07	$2.06	$2.21	$2.02
2020-01-19	$2.04	$1.91	$1.98	$1.89
2020-01-20	$1.95	$1.92	$1.97	$1.91
2020-01-21	$1.92	$1.95	$1.99	$1.93
2020-01-22	$1.95	$2.00	$2.01	$1.92
2020-01-23	$2.00	$1.87	$1.95	$1.86
2020-01-24	$1.89	$1.90	$1.93	$1.86
2020-01-25	$1.89	$1.88	$1.91	$1.85
2020-01-26	$1.86	$1.94	$1.97	$1.92
2020-01-27	$1.94	$2.01	$2.04	$1.95
2020-01-28	$1.99	$2.04	$2.09	$2.01
2020-01-29	$2.05	$2.11	$2.14	$2.02
2020-01-30	$2.06	$2.19	$2.32	$2.17
2020-01-31	$2.19	$2.17	$2.19	$2.17
2020-02-01	$2.12	$2.22	$2.24	$2.14
2020-02-02	$2.19	$2.29	$2.51	$2.24
2020-02-03	$2.27	$2.27	$2.38	$2.24
2020-02-04	$2.30	$2.27	$2.33	$2.20
2020-02-05	$2.30	$2.44	$2.59	$2.41
2020-02-06	$2.46	$2.52	$2.60	$2.39
2020-02-07	$2.54	$2.52	$2.63	$2.46
2020-02-08	$2.58	$2.60	$2.66	$2.52
2020-02-09	$2.58	$2.69	$2.74	$2.58
2020-02-10	$2.70	$2.58	$2.67	$2.54
2020-02-11	$2.59	$2.72	$2.84	$2.67
2020-02-12	$2.73	$2.87	$3.13	$2.76
2020-02-13	$2.84	$2.82	$3.01	$2.74
2020-02-14	$2.82	$2.83	$2.83	$2.82
2022-01-19	$7.84	$7.40	$7.72	$7.33
2022-01-20	$7.41	$7.41	$7.42	$7.40
2022-01-29	$5.83	$5.97	$6.10	$5.92
2022-01-30	$5.96	$5.99	$5.99	$5.96
2022-02-01	$6.07	$6.18	$6.27	$6.10
2022-02-02	$6.18	$6.04	$7.00	$6.00
2022-02-03	$6.04	$6.05	$6.07	$6.03
2022-02-05	$6.85	$6.90	$7.31	$6.71
2022-02-06	$6.90	$7.12	$7.13	$6.75
2022-02-07	$7.13	$7.47	$7.69	$7.34
2022-02-08	$7.46	$7.08	$7.55	$6.73
2022-02-09	$7.08	$7.21	$7.37	$7.06
2022-02-10	$7.20	$7.22	$7.22	$7.20

시장

모집통화	거래소
QTUM/BTC	abcc
QTUM/ETH	abcc
QTUM/BTC	abucoins
QTUM/CKUSD	bcex
QTUM/BTC	bhex
QTUM/USDT	bhex
QTUM/BTC	bibox
QTUM/ETH	bibox
QTUM/USDT	bibox
QTUM/BTC	bigone
QTUM/USDT	bigone
QTUM/USDT	biki
QTUM/BNB	binance
QTUM/BTC	binance
QTUM/ETH	binance
QTUM/USDT	binance
QTUM/BTC	bitfinex
QTUM/ETH	bitfinex
QTUM/USD	bitfinex
QTUM/ETH	bitforex
QTUM/USDT	bitforex
QTUM/KRW	bithumb
QTUM/BTC	bitmart
QTUM/ETH	bitmart
QTUM/USDT	bitmart
QTUM/BTC	bitmax
QTUM/USDT	bitmax
QTUM/BTC	bittrex
QTUM/ETH	bittrex
QTUM/BTC	bitz
QTUM/USDT	bitz
QTUM/BTC	bleutrade
QTUM/DOGE	bleutrade
QTUM/ETH	bleutrade
QTUM/USDT	bleutrade
QTUM/BTC	bter
QTUM/CNY	bter
QTUM/ETH	bter
QTUM/ETH	bw
QTUM/USDT	bw
QTUM/BTC	catex
QTUM/ETH	catex
QTUM/USDT	catex
QTUM/BTC	cbx
QTUM/USDT	cbx
QTUM/BTC	coinall
QTUM/BTC	coinbene
QTUM/USDT	coinbene
QTUM/BTC	coindeal
QTUM/BCH	coinex
QTUM/BTC	coinex
QTUM/USDT	coinex
QTUM/KRW	coinone
QTUM/BTC	coinsuper
QTUM/BTC	coinzest
QTUM/ETH	coinzest
QTUM/KRW	coinzest
QTUM/BTC	coss
QTUM/ETH	coss
QTUM/BTC	crex24
QTUM/BTC	cryptopia
QTUM/DOGE	cryptopia
QTUM/LTC	cryptopia
QTUM/BTC	digifinex
QTUM/DFXT	digifinex
QTUM/ETH	digifinex
QTUM/USDT	digifinex
QTUM/ETH	etherdelta
QTUM/BTC	exmo
QTUM/ETH	exmo
QTUM/USD	exmo
QTUM/BTC	exrates
QTUM/ETH	exrates
QTUM/USD	exrates
QTUM/BTC	exscudo
QTUM/EUR	exscudo
QTUM/BTC	exx
QTUM/ETH	exx
QTUM/QC	exx
QTUM/USDT	exx
QTUM/BTC	gateio
QTUM/ETH	gateio
QTUM/USDT	gateio
QTUM/BTC	gopax
QTUM/ETH	gopax
QTUM/KRW	gopax
QTUM/BTC	hbus
QTUM/ETH	hbus
QTUM/USDT	hbus
QTUM/BTC	hitbtc
QTUM/ETH	hitbtc
QTUM/USDT	hitbtc
QTUM/BTC	huobikorea
QTUM/ETH	huobikorea
QTUM/USDT	huobikorea
QTUM/BTC	huobipro
QTUM/ETH	huobipro
QTUM/USDT	huobipro
QTUM/BTC	ironex
QTUM/ETH	ironex
QTUM/KRW	korbit
QTUM/BTC	kraken
QTUM/CAD	kraken
QTUM/ETH	kraken
QTUM/EUR	kraken
QTUM/USD	kraken
QTUM/BTC	kucoin
QTUM/NEO	kucoin
QTUM/USDT	kucoin
QTUM/BTC	lbank
QTUM/ETH	lbank
QTUM/USDT	lbank
QTUM/BTC	liqui
QTUM/ETH	liqui
QTUM/USDT	liqui
QTUM/BTC	liquid
QTUM/ETH	liquid
QTUM/EUR	liquid
QTUM/JPY	liquid
QTUM/SGD	liquid
QTUM/USD	liquid
QTUM/BTC	livecoin
QTUM/ETH	livecoin
QTUM/USD	livecoin
QTUM/BTC	novaexchange
QTUM/ETH	novaexchange
QTUM/LTC	novaexchange
QTUM/MOON	novaexchange
QTUM/BTC	okex
QTUM/ETH	okex
QTUM/OKB	okex
QTUM/USDT	okex
QTUM/BTC	p2pb2b
QTUM/ETH	p2pb2b
QTUM/USD	p2pb2b
QTUM/BTC	poloniex
QTUM/ETH	poloniex
QTUM/USDT	poloniex
QTUM/BTC	qryptos
QTUM/ETH	qryptos
QTUM/EUR	quoine
QTUM/JPY	quoine
QTUM/SGD	quoine
QTUM/USD	quoine
QTUM/BTC	sistemkoin
QTUM/ETH	sistemkoin
QTUM/TRY	sistemkoin
QTUM/USDT	sistemkoin
QTUM/BTC	upbit
QTUM/ETH	upbit
QTUM/KRW	upbit
QTUM/CNY	yunbi
QTUM/BTC	zb
QTUM/QC	zb
QTUM/USDT	zb
QTUM/ZB	zb
QTUM/BTC	zecoex
QTUM/INR	zecoex
QTUM/USDT	zecoex

Description

Qtum is a decentralized blockchain platform with dApp and turing-complete smart contract functionalities while still maintaining an Unspent Transaction Output (UTXO) transaction model. Qtum is PoS based and boasts a Decentralized Governance Protocol (DGP) which allows specific blockchain settings to be modified by making use of smart contracts.

QTUM is the underlying value token in the Qtum blockchain.

기술

Sorry, detailed technology about Qtum is not currently available

특징들

Sorry, detailed features about Qtum is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

100000000

시작 날짜

2017-03-16

종료 날짜

2017-03-21

기금 조성 (BTC)

11,000 BTC; 75,000 ETH

기금 조성 (USD)

15000000

초기가 (USD)

0.15

보안 감사 회사

N/A

ICO 법적문제

Foundation

ICO 관할권

588

법적 조언자

N/A

백서

QTUM Whitepaper

Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.

The ICO hit its funding cap of $15,000,000 in 5 days raising 11,000 BTC and 75,000 ETH. Of the 100,000,000 tokens 51% have been awarded to investors, with 20% going to founders and 29% reserved for community initiatives.

Qtum raised $1 million prior to the ICO from various well know investors in the blockchain space including Chen Weixing (founder of Kuaidi), Star Xu (CEO of OkCoin), Anthony Di Iorio (founder of Ethereum and Jaxx Blockchain Interface), Jeremy Gardner (co-founder of Augur), Bo Shen (Fenbushi Capital’s Managing Partner), Roger Ver (aka Bitcoin Jesus), and Xiaolai Li (blockchain angel investor).

Crowdsale prospectus

Qtum News