RChain - 살고 있다 RChain 가격 및 시가 총액

RChain Crypto Coin Rank 408

웹사이트

373,789,868 RHOC

24시간 볼륨

0 BTC

1 H

0.46 %

24 H

0.84 %

7 d

26.35 %

오늘 RChain 미국 달러의 가격은 현재입니다. 0.0218 USD, 변환 된 경우 Bitcoin ~이다. 0.00000213 BTC. 총 797 동전's 현재 시장에서 유통되고있다.. RChain 가격에 변화가 생겼다. 0.84 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars RChain ~에 거래되었습니다 암호 교환. 도망 RChain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

RChain

심볼

RHOC

알고리즘

ETH Token

BTC 가격

0.00000213 BTC

BTC 시장

797 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

373,789,868 RHOC

0.46 %

24h

0.84 %

26.35 %

Twitter

RChain

웹사이트

RChain

RHOC 차트

RHOC 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2018-01-05	$2.38	$2.54	$2.80	$2.37
2018-01-06	$2.54	$2.41	$2.95	$2.15
2018-01-07	$2.41	$3.08	$3.08	$2.06
2018-01-08	$3.08	$2.93	$2.96	$2.40
2018-01-09	$2.93	$2.78	$2.91	$2.52
2018-01-10	$2.78	$2.49	$2.91	$2.39
2018-01-11	$2.44	$2.44	$2.50	$2.08
2018-01-12	$2.44	$2.50	$2.60	$2.32
2018-01-13	$2.50	$2.69	$2.81	$2.42
2018-01-14	$2.69	$2.66	$2.70	$2.40
2018-01-15	$2.66	$2.25	$2.71	$1.92
2018-01-16	$2.25	$1.94	$2.08	$1.64
2018-01-17	$1.94	$2.00	$2.01	$1.70
2018-01-18	$2.00	$1.95	$2.11	$1.78
2018-01-19	$1.95	$1.80	$2.09	$1.73
2018-01-20	$1.77	$1.98	$2.23	$1.97
2018-01-21	$1.98	$1.91	$1.94	$1.78
2018-01-22	$1.91	$1.72	$1.81	$1.62
2018-01-23	$1.72	$1.65	$1.79	$1.58
2018-01-24	$1.65	$1.87	$1.94	$1.70
2018-01-25	$1.87	$1.77	$1.87	$1.67
2018-01-26	$1.77	$1.82	$1.90	$1.66
2018-01-27	$1.82	$2.00	$2.00	$1.88
2018-01-28	$2.00	$2.41	$2.47	$1.99
2018-01-29	$2.42	$2.30	$2.64	$2.17
2018-01-30	$2.30	$1.94	$2.12	$1.82
2018-01-31	$1.94	$2.05	$2.21	$1.89
2018-02-01	$2.05	$1.85	$2.06	$1.78
2018-02-02	$1.85	$1.58	$1.86	$1.45
2018-02-03	$1.58	$1.72	$1.94	$1.59
2018-02-04	$1.72	$1.47	$1.64	$1.36
2018-02-05	$1.47	$1.11	$1.31	$0.9365000
2018-02-06	$1.11	$1.42	$1.42	$1.07
2018-02-07	$1.40	$1.18	$1.40	$1.15
2018-02-08	$1.18	$1.39	$1.46	$1.24
2018-02-09	$1.39	$1.47	$1.56	$1.40
2018-02-10	$1.47	$1.49	$1.53	$1.41
2018-02-11	$1.49	$1.40	$1.49	$1.35
2018-02-12	$1.40	$1.75	$1.95	$1.53
2018-02-13	$1.75	$1.70	$1.79	$1.60
2018-02-14	$1.70	$2.38	$2.45	$1.84
2018-02-15	$2.38	$1.91	$2.51	$1.91
2018-02-16	$1.91	$2.18	$2.21	$1.94
2018-02-17	$2.18	$2.21	$2.46	$2.21
2018-02-18	$2.21	$2.21	$2.27	$2.03
2018-02-19	$2.21	$2.37	$2.43	$2.25
2018-02-20	$2.37	$2.43	$2.52	$2.26
2018-02-21	$2.43	$2.09	$2.34	$1.99
2018-02-22	$2.09	$1.94	$2.00	$1.78
2018-02-23	$1.94	$1.97	$2.14	$1.91
2018-02-24	$1.97	$1.92	$2.03	$1.83
2018-02-25	$1.92	$1.91	$1.92	$1.83
2018-02-26	$1.91	$2.03	$2.16	$1.97
2018-02-27	$2.03	$1.81	$2.11	$1.79
2018-02-28	$1.81	$1.71	$1.92	$1.71
2018-03-01	$1.71	$1.76	$1.96	$1.76
2018-03-02	$1.76	$1.78	$1.91	$1.78
2018-03-03	$1.78	$1.72	$1.87	$1.72
2018-03-04	$1.72	$1.84	$1.87	$1.61
2018-03-05	$1.84	$1.67	$1.99	$1.60
2018-03-06	$1.67	$1.62	$1.83	$1.51
2018-03-07	$1.62	$1.56	$1.60	$1.45
2018-03-08	$1.56	$1.31	$1.47	$1.27
2018-03-09	$1.31	$1.43	$1.49	$1.28
2018-03-10	$1.43	$1.37	$1.42	$1.22
2018-03-11	$1.37	$1.45	$1.52	$1.34
2018-03-12	$1.45	$1.30	$1.40	$1.30
2018-03-13	$1.30	$1.33	$1.41	$1.25
2018-03-14	$1.33	$1.18	$1.26	$1.12
2018-03-15	$1.18	$1.14	$1.24	$1.05
2018-03-16	$1.14	$1.13	$1.20	$1.08
2018-03-17	$1.13	$1.00	$1.10	$1.00
2018-03-18	$1.00	$1.05	$1.11	$0.9489000
2018-03-19	$1.05	$1.11	$1.14	$1.05
2018-03-20	$1.11	$1.14	$1.18	$1.10
2018-03-21	$1.14	$1.21	$1.24	$1.12
2018-03-22	$1.21	$1.14	$1.22	$1.10
2018-03-23	$1.14	$1.15	$1.21	$1.13
2018-03-24	$1.15	$1.10	$1.13	$1.08
2018-03-25	$1.10	$1.20	$1.20	$1.07
2018-03-26	$1.21	$1.15	$1.21	$1.06
2018-03-27	$1.15	$1.08	$1.13	$1.05
2018-03-28	$1.08	$1.08	$1.13	$1.07
2018-03-29	$1.08	$0.9949000	$1.02	$0.9601000
2018-03-30	$0.9949000	$0.9307000	$1.00	$0.9307000
2018-03-31	$0.9259000	$0.9096000	$0.9742000	$0.8888000
2018-04-01	$0.9096000	$0.9351000	$0.9830000	$0.8729000
2018-04-02	$0.9351000	$0.9183000	$1.00	$0.9183000
2018-04-03	$0.9183000	$1.01	$1.03	$0.9546000
2018-04-04	$1.01	$0.9017000	$0.9249000	$0.8179000
2018-04-05	$0.9017000	$0.9541000	$0.9846000	$0.8909000
2018-04-06	$0.9541000	$0.9209000	$0.9382000	$0.8758000
2018-04-07	$0.9209000	$0.9435000	$0.9982000	$0.8992000
2018-04-08	$0.9435000	$0.9877000	$1.04	$0.9524000
2018-04-09	$0.9877000	$0.9607000	$1.01	$0.9512000
2018-04-10	$0.9607000	$1.05	$1.06	$0.9626000
2018-04-11	$1.05	$1.05	$1.09	$0.9838000
2018-04-12	$1.05	$1.18	$1.26	$0.8721000
2018-04-13	$1.18	$1.18	$1.27	$0.9534000
2018-04-14	$1.18	$1.16	$1.21	$1.13
2018-04-15	$1.16	$1.17	$1.22	$1.16
2018-04-16	$1.17	$1.16	$1.21	$1.13
2018-04-17	$1.16	$1.11	$1.14	$1.10
2018-04-18	$1.11	$1.18	$1.22	$1.14
2018-04-19	$1.18	$1.31	$1.31	$1.16
2018-04-20	$1.31	$1.55	$1.56	$1.39
2018-04-21	$1.55	$1.46	$1.56	$1.43
2018-04-22	$1.46	$1.47	$1.53	$1.31
2018-04-23	$1.47	$1.41	$1.50	$1.39
2018-04-24	$1.41	$1.41	$1.56	$1.41
2018-04-25	$1.46	$1.33	$1.35	$1.20
2018-04-26	$1.33	$1.56	$1.58	$1.36
2018-04-27	$1.56	$1.39	$1.50	$1.35
2018-04-28	$1.39	$1.51	$1.54	$1.43
2018-04-29	$1.50	$1.70	$1.79	$1.48
2018-04-30	$1.70	$1.76	$1.83	$1.67
2018-05-01	$1.76	$1.76	$1.79	$1.68
2018-05-02	$1.73	$1.80	$1.89	$1.76
2018-05-03	$1.80	$1.91	$2.19	$1.88
2018-05-04	$1.91	$1.84	$2.04	$1.78
2018-05-05	$1.84	$2.04	$2.11	$1.81
2018-05-06	$2.04	$1.85	$2.00	$1.78
2018-05-07	$1.91	$1.80	$1.88	$1.73
2018-05-08	$1.80	$1.83	$1.83	$1.74
2018-05-09	$1.83	$1.78	$1.86	$1.73
2018-05-10	$1.78	$1.67	$1.79	$1.65
2018-05-11	$1.67	$1.60	$1.65	$1.55
2018-05-12	$1.60	$1.62	$1.65	$1.55
2018-05-13	$1.62	$1.68	$1.74	$1.62
2018-05-14	$1.68	$1.67	$1.72	$1.61
2018-05-15	$1.67	$1.58	$1.63	$1.53
2018-05-16	$1.58	$1.55	$1.62	$1.52
2018-05-17	$1.54	$1.49	$1.59	$1.49
2018-05-18	$1.49	$1.53	$1.54	$1.50
2018-05-19	$1.53	$1.44	$1.59	$1.42
2018-05-20	$1.44	$1.54	$1.60	$1.47
2018-05-21	$1.53	$1.47	$1.59	$1.45
2018-05-22	$1.47	$1.31	$1.46	$1.28
2018-05-23	$1.31	$1.17	$1.27	$1.11
2018-05-24	$1.17	$1.21	$1.27	$1.11
2018-05-25	$1.25	$1.24	$1.32	$1.22
2018-05-26	$1.24	$1.24	$1.25	$1.21
2018-05-27	$1.24	$1.21	$1.27	$1.18
2018-05-28	$1.21	$1.18	$1.23	$1.15
2018-05-29	$1.18	$1.30	$1.41	$1.23
2018-05-30	$1.30	$1.29	$1.37	$1.26
2018-05-31	$1.29	$1.37	$1.41	$1.30
2018-06-01	$1.37	$1.40	$1.41	$1.36
2018-06-02	$1.40	$1.43	$1.49	$1.39
2018-06-03	$1.43	$1.44	$1.51	$1.41
2018-06-04	$1.44	$1.35	$1.40	$1.34
2018-06-05	$1.35	$1.41	$1.52	$1.37
2018-06-06	$1.41	$1.36	$1.50	$1.36
2018-06-07	$1.36	$1.28	$1.38	$1.20
2018-06-08	$1.28	$1.31	$1.37	$1.25
2018-06-09	$1.31	$1.28	$1.33	$1.26
2018-06-10	$1.28	$1.11	$1.21	$1.11
2018-06-11	$1.11	$1.10	$1.17	$1.00
2018-06-12	$1.10	$1.05	$1.11	$0.9796000
2018-06-13	$1.05	$0.9970000	$1.05	$0.9352000
2018-06-14	$0.9970000	$1.05	$1.08	$0.9712000
2018-06-15	$1.05	$1.03	$1.11	$0.9940000
2018-06-16	$1.03	$1.04	$1.10	$1.03
2018-06-17	$1.04	$1.00	$1.05	$1.00
2018-06-18	$1.00	$1.05	$1.08	$1.01
2018-06-19	$1.05	$1.02	$1.06	$0.9573000
2018-06-20	$1.02	$0.9871000	$1.04	$0.9817000
2018-06-21	$0.9871000	$0.9718000	$1.03	$0.9476000
2018-06-22	$0.9718000	$0.7316000	$0.8908000	$0.7262000
2018-06-23	$0.7292000	$0.8232000	$0.8232000	$0.7277000
2018-06-24	$0.8232000	$0.7629000	$0.8227000	$0.7574000
2018-06-25	$0.7629000	$0.7663000	$0.8145000	$0.7237000
2018-06-26	$0.7663000	$0.7367000	$0.7854000	$0.7093000
2018-06-27	$0.7372000	$0.7493000	$0.7800000	$0.6234000
2018-06-28	$0.7493000	$0.7063000	$0.7750000	$0.6617000
2018-06-29	$0.7063000	$0.7866000	$0.8940000	$0.7103000
2018-06-30	$0.7866000	$0.7899000	$0.9003000	$0.7343000
2018-07-01	$0.7899000	$0.8120000	$0.8304000	$0.7677000
2018-07-02	$0.8125000	$0.8898000	$0.9209000	$0.7959000
2018-07-03	$0.8668000	$0.8130000	$0.8840000	$0.7681000
2018-07-04	$0.8129000	$0.7684000	$0.8231000	$0.7677000
2018-07-05	$0.7684000	$0.7495000	$0.8195000	$0.7110000
2018-07-06	$0.7495000	$0.7044000	$0.7731000	$0.6100000
2018-07-07	$0.7044000	$0.7738000	$0.7806000	$0.6526000
2018-07-08	$0.7738000	$0.7807000	$0.8183000	$0.7646000
2018-07-09	$0.7807000	$0.7042000	$0.7976000	$0.6669000
2018-07-10	$0.7042000	$0.6174000	$0.6938000	$0.6174000
2018-07-11	$0.6174000	$0.6541000	$0.6906000	$0.5870000
2018-07-12	$0.6541000	$0.6523000	$0.6566000	$0.6121000
2018-07-13	$0.6523000	$0.6222000	$0.6853000	$0.6105000
2018-07-14	$0.6222000	$0.6083000	$0.6745000	$0.5972000
2018-07-15	$0.6083000	$0.6619000	$0.6835000	$0.5912000
2018-07-16	$0.6619000	$0.6976000	$0.7381000	$0.6626000
2018-07-17	$0.6976000	$0.6893000	$0.8059000	$0.6837000
2018-07-18	$0.6893000	$0.7358000	$0.7531000	$0.6923000
2018-07-19	$0.7332000	$0.7732000	$0.8016000	$0.7417000
2018-07-20	$0.7731000	$0.7179000	$0.7994000	$0.7002000
2018-07-21	$0.7179000	$0.7159000	$0.7405000	$0.7159000
2018-07-22	$0.7159000	$0.7096000	$0.8139000	$0.7095000
2018-07-23	$0.7096000	$0.7249000	$0.7942000	$0.7207000
2018-07-24	$0.7249000	$0.7469000	$0.7937000	$0.7307000
2018-07-25	$0.7469000	$0.6931000	$0.7714000	$0.6454000
2018-07-26	$0.6931000	$0.6715000	$0.7142000	$0.6297000
2018-07-27	$0.6715000	$0.6931000	$0.7156000	$0.6393000
2018-07-28	$0.6931000	$0.7388000	$0.7777000	$0.6948000
2018-07-29	$0.7388000	$0.7778000	$0.8164000	$0.7306000
2018-07-30	$0.7778000	$0.6957000	$0.8023000	$0.6950000
2018-07-31	$0.6957000	$0.6602000	$0.7107000	$0.6575000
2018-08-01	$0.6603000	$0.6240000	$0.6785000	$0.6097000
2018-08-02	$0.6249000	$0.6297000	$0.6626000	$0.5883000
2018-08-03	$0.6297000	$0.6160000	$0.6409000	$0.5870000
2018-08-04	$0.6160000	$0.5910000	$0.6051000	$0.5706000
2018-08-05	$0.5910000	$0.6059000	$0.6280000	$0.5906000
2018-08-06	$0.6059000	$0.6044000	$0.6163000	$0.5909000
2018-08-07	$0.6044000	$0.5619000	$0.5985000	$0.5486000
2018-08-08	$0.5619000	$0.4961000	$0.5257000	$0.4731000
2018-08-09	$0.4961000	$0.5398000	$0.6740000	$0.5038000
2018-08-10	$0.5388000	$0.4755000	$0.5086000	$0.4698000
2018-08-11	$0.4778000	$0.4500000	$0.4877000	$0.4345000
2018-08-12	$0.4507000	$0.4500000	$0.4620000	$0.4217000
2018-08-13	$0.4471000	$0.3913000	$0.4582000	$0.3810000
2018-08-14	$0.3913000	$0.3267000	$0.3937000	$0.3194000
2018-08-15	$0.3267000	$0.3291000	$0.3758000	$0.3194000
2018-08-16	$0.3296000	$0.3254000	$0.3560000	$0.3202000
2018-08-17	$0.3246000	$0.3942000	$0.4753000	$0.3355000
2018-08-18	$0.3948000	$0.3904000	$0.4176000	$0.3773000
2018-08-19	$0.3855000	$0.4373000	$0.4385000	$0.3856000
2018-08-20	$0.4363000	$0.3927000	$0.4467000	$0.3892000
2018-08-21	$0.3912000	$0.4385000	$0.4433000	$0.4028000
2018-08-22	$0.4394000	$0.4081000	$0.4504000	$0.4032000
2018-08-23	$0.4093000	$0.4114000	$0.4462000	$0.4113000
2018-08-24	$0.4114000	$0.4176000	$0.4500000	$0.4088000
2018-08-25	$0.4162000	$0.4009000	$0.4318000	$0.3907000
2018-08-26	$0.4006000	$0.4049000	$0.4150000	$0.3968000
2018-08-27	$0.4049000	$0.4136000	$0.4595000	$0.3826000
2018-08-28	$0.4163000	$0.4389000	$0.4411000	$0.3687000
2018-08-29	$0.4393000	$0.3937000	$0.4369000	$0.3869000
2018-08-30	$0.3936000	$0.3951000	$0.3971000	$0.3685000
2018-08-31	$0.3951000	$0.3660000	$0.3967000	$0.3597000
2018-09-01	$0.3611000	$0.4136000	$0.4310000	$0.3652000
2018-09-02	$0.4107000	$0.3852000	$0.4201000	$0.3739000
2018-09-03	$0.3852000	$0.3718000	$0.3916000	$0.3652000
2018-09-04	$0.3719000	$0.3859000	$0.4225000	$0.3739000
2018-09-05	$0.3860000	$0.3379000	$0.3580000	$0.3307000
2018-09-06	$0.3375000	$0.3314000	$0.3408000	$0.3170000
2018-09-07	$0.3314000	$0.3031000	$0.3280000	$0.3028000
2018-09-08	$0.3120000	$0.2581000	$0.3026000	$0.2496000
2018-09-09	$0.2581000	$0.2312000	$0.2750000	$0.2235000
2018-09-10	$0.2312000	$0.2157000	$0.2560000	$0.2090000
2018-09-11	$0.2157000	$0.2066000	$0.2285000	$0.1960000
2018-09-12	$0.2066000	$0.1795000	$0.2180000	$0.1599000
2018-09-13	$0.1795000	$0.2704000	$0.2856000	$0.1623000
2018-09-14	$0.2704000	$0.3307000	$0.3319000	$0.2543000
2018-09-15	$0.3307000	$0.2839000	$0.3913000	$0.2804000
2018-09-16	$0.2822000	$0.2671000	$0.2946000	$0.2433000
2018-09-17	$0.2671000	$0.2469000	$0.2702000	$0.2271000
2018-09-18	$0.2469000	$0.2290000	$0.2729000	$0.2221000
2018-09-19	$0.2290000	$0.2482000	$0.2769000	$0.2309000
2018-09-20	$0.2482000	$0.2863000	$0.2950000	$0.2524000
2018-09-21	$0.2863000	$0.3103000	$0.3313000	$0.2976000
2018-09-22	$0.3103000	$0.3090000	$0.3298000	$0.3082000
2018-09-23	$0.3090000	$0.3213000	$0.3330000	$0.3062000
2018-09-24	$0.3213000	$0.2890000	$0.3200000	$0.2890000
2018-09-25	$0.2890000	$0.2695000	$0.2895000	$0.2576000
2018-09-26	$0.2695000	$0.2578000	$0.2843000	$0.2529000
2018-09-27	$0.2575000	$0.2594000	$0.2841000	$0.2564000
2018-09-28	$0.2594000	$0.2508000	$0.2669000	$0.2457000
2018-09-29	$0.2508000	$0.2466000	$0.2564000	$0.2323000
2018-09-30	$0.2466000	$0.2363000	$0.2518000	$0.2319000
2018-10-01	$0.2363000	$0.2403000	$0.2593000	$0.2322000
2018-10-02	$0.2403000	$0.2199000	$0.2378000	$0.2026000
2018-10-03	$0.2199000	$0.1974000	$0.2420000	$0.1948000
2018-10-04	$0.1979000	$0.2090000	$0.2218000	$0.1973000
2018-10-05	$0.2090000	$0.2123000	$0.2189000	$0.2012000
2018-10-06	$0.2123000	$0.2082000	$0.2129000	$0.2006000
2018-10-07	$0.2085000	$0.2112000	$0.2112000	$0.2013000
2018-10-08	$0.2112000	$0.2091000	$0.2302000	$0.1948000
2018-10-09	$0.2091000	$0.2115000	$0.2188000	$0.2056000
2018-10-10	$0.2115000	$0.2119000	$0.2171000	$0.2080000
2018-10-11	$0.2119000	$0.1889000	$0.1999000	$0.1832000
2018-10-12	$0.1889000	$0.1748000	$0.1903000	$0.1704000
2018-10-13	$0.1748000	$0.1705000	$0.1833000	$0.1652000
2018-10-14	$0.1705000	$0.1779000	$0.1876000	$0.1632000
2018-10-15	$0.1779000	$0.1812000	$0.1955000	$0.1785000
2018-10-16	$0.1812000	$0.1650000	$0.1889000	$0.1596000
2018-10-17	$0.1650000	$0.1722000	$0.1746000	$0.1447000
2018-10-18	$0.1723000	$0.1469000	$0.1758000	$0.1373000
2018-10-19	$0.1469000	$0.1384000	$0.1482000	$0.1369000
2018-10-20	$0.1384000	$0.1398000	$0.1511000	$0.1387000
2018-10-21	$0.1398000	$0.1386000	$0.1465000	$0.1368000
2018-10-22	$0.1386000	$0.1296000	$0.1434000	$0.1284000
2018-10-23	$0.1296000	$0.1246000	$0.1333000	$0.1246000
2018-10-24	$0.1246000	$0.1210000	$0.1369000	$0.1166000
2018-10-25	$0.1210000	$0.0917	$0.1224000	$0.0860
2018-10-26	$0.0930	$0.0781	$0.1033000	$0.0725
2018-10-27	$0.0781	$0.0796	$0.0878	$0.0763
2018-10-28	$0.0796	$0.0976	$0.1091000	$0.0796
2018-10-29	$0.0993900	$0.1036000	$0.1037000	$0.0890
2018-10-30	$0.1036000	$0.0888	$0.1035000	$0.0876
2018-10-31	$0.0888	$0.0759	$0.0923	$0.0748
2018-11-01	$0.0759	$0.0772	$0.0828	$0.0762
2018-11-02	$0.0772	$0.0798	$0.0844	$0.0765
2018-11-03	$0.0798	$0.0867	$0.0880	$0.0796
2018-11-04	$0.0867	$0.0927	$0.0943	$0.0854
2018-11-05	$0.0927	$0.0934	$0.0980	$0.0888
2018-11-06	$0.0934	$0.1050000	$0.1197000	$0.0906
2018-11-07	$0.1050000	$0.1102000	$0.1214000	$0.1058000
2018-11-08	$0.1102000	$0.0990	$0.1100000	$0.0935
2018-11-09	$0.0990	$0.1063000	$0.1067000	$0.0979
2018-11-10	$0.1063000	$0.1107000	$0.1137000	$0.1046000
2018-11-11	$0.1107000	$0.1048000	$0.1127000	$0.1029000
2018-11-12	$0.1048000	$0.1054000	$0.1084000	$0.1021000
2018-11-13	$0.1054000	$0.1040000	$0.1085000	$0.1035000
2018-11-14	$0.1040000	$0.0943	$0.0999000	$0.0839
2018-11-15	$0.0943	$0.0822	$0.0930	$0.0741
2018-11-16	$0.0822	$0.0773	$0.0857	$0.0730
2018-11-17	$0.0773	$0.0783	$0.0837	$0.0732
2018-11-18	$0.0783	$0.0787	$0.0846	$0.0771
2018-11-19	$0.0787	$0.0616	$0.0703	$0.0608
2018-11-20	$0.0616	$0.0540	$0.0605	$0.0514
2018-11-21	$0.0540	$0.0596	$0.0596	$0.0537
2018-11-22	$0.0596	$0.0514	$0.0560	$0.0506
2018-11-23	$0.0514	$0.0498600	$0.0547	$0.0489100
2018-11-24	$0.0498600	$0.0441300	$0.0453200	$0.0425100
2018-11-25	$0.0441300	$0.0455700	$0.0503	$0.0435700
2018-11-26	$0.0455700	$0.0431400	$0.0462100	$0.0428000
2018-11-27	$0.0431500	$0.0422400	$0.0438900	$0.0418200
2018-11-28	$0.0422400	$0.0449800	$0.0489900	$0.0446400
2018-11-29	$0.0449800	$0.0461700	$0.0462500	$0.0435500
2018-11-30	$0.0461700	$0.0409400	$0.0438300	$0.0407000
2018-12-01	$0.0409400	$0.0400900	$0.0453300	$0.0381500
2018-12-02	$0.0400900	$0.0445100	$0.0463300	$0.0395700
2018-12-03	$0.0445100	$0.0417700	$0.0436700	$0.0404200
2018-12-04	$0.0417700	$0.0418100	$0.0449300	$0.0403500
2018-12-05	$0.0418100	$0.0385000	$0.0419000	$0.0381600
2018-12-06	$0.0385000	$0.0320600	$0.0362500	$0.0307700
2018-12-07	$0.0320600	$0.0308200	$0.0341400	$0.0282900
2018-12-08	$0.0308200	$0.0326400	$0.0344000	$0.0311800
2018-12-09	$0.0326400	$0.0352100	$0.0386200	$0.0294600
2018-12-10	$0.0352100	$0.0322100	$0.0339800	$0.0304100
2018-12-11	$0.0322100	$0.0315600	$0.0330900	$0.0296600
2018-12-12	$0.0315600	$0.0309900	$0.0325600	$0.0292800
2018-12-13	$0.0309900	$0.0279600	$0.0300400	$0.0275600
2018-12-14	$0.0279600	$0.0245200	$0.0282500	$0.0234900
2018-12-15	$0.0245200	$0.0234000	$0.0247300	$0.0220100
2018-12-16	$0.0234000	$0.0228200	$0.0242200	$0.0228200
2018-12-17	$0.0228200	$0.0275300	$0.0314400	$0.0247700
2018-12-18	$0.0275300	$0.0317000	$0.0317300	$0.0279400
2018-12-19	$0.0317000	$0.0304200	$0.0340000	$0.0290300
2018-12-20	$0.0304200	$0.0330600	$0.0371600	$0.0316100
2018-12-21	$0.0330600	$0.0302200	$0.0318900	$0.0289300
2018-12-22	$0.0302200	$0.0315100	$0.0316700	$0.0293300
2018-12-23	$0.0315100	$0.0351500	$0.0359900	$0.0305000
2018-12-24	$0.0351500	$0.0377600	$0.0420400	$0.0358000
2018-12-25	$0.0377600	$0.0339000	$0.0367800	$0.0325200
2018-12-26	$0.0339000	$0.0349900	$0.0356400	$0.0339500
2018-12-27	$0.0349900	$0.0295700	$0.0338700	$0.0290600
2018-12-28	$0.0295700	$0.0275200	$0.0336800	$0.0268800
2018-12-29	$0.0275200	$0.0263500	$0.0286300	$0.0232400
2018-12-30	$0.0263500	$0.0252100	$0.0285600	$0.0250900
2018-12-31	$0.0252100	$0.0237600	$0.0309500	$0.0222200
2019-01-01	$0.0237600	$0.0269700	$0.0286700	$0.0244400
2019-01-02	$0.0269700	$0.0260600	$0.0284800	$0.0259100
2019-01-03	$0.0260600	$0.0240900	$0.0273100	$0.0233600
2019-01-04	$0.0240900	$0.0243700	$0.0281300	$0.0227400
2019-01-05	$0.0243700	$0.0243300	$0.0252900	$0.0235200
2019-01-06	$0.0243300	$0.0258900	$0.0271200	$0.0255600
2019-01-07	$0.0258900	$0.0231300	$0.0268900	$0.0224000
2019-01-08	$0.0231300	$0.0220200	$0.0242000	$0.0215000
2019-01-09	$0.0220200	$0.0229100	$0.0244500	$0.0218200
2019-01-10	$0.0229100	$0.0181200	$0.0212800	$0.0176800
2019-01-11	$0.0181200	$0.0181300	$0.0199600	$0.0175400
2019-01-12	$0.0181300	$0.0177700	$0.0184300	$0.0175200
2019-01-13	$0.0177700	$0.0160900	$0.0175800	$0.0157300
2019-01-14	$0.0160900	$0.0170700	$0.0178200	$0.0167800
2019-01-15	$0.0170700	$0.0171300	$0.0200600	$0.0166200
2019-01-16	$0.0171300	$0.0187700	$0.0188800	$0.0166200
2019-01-17	$0.0187700	$0.0197900	$0.0198300	$0.0180900
2019-01-18	$0.0197900	$0.0209000	$0.0216300	$0.0179800
2019-01-19	$0.0209000	$0.0238700	$0.0239100	$0.0201000
2019-01-20	$0.0238700	$0.0241500	$0.0274000	$0.0201900
2019-01-21	$0.0241500	$0.0271100	$0.0296500	$0.0232900
2019-01-22	$0.0271100	$0.0255000	$0.0278800	$0.0228400
2019-01-23	$0.0255000	$0.0265000	$0.0282500	$0.0235000
2019-01-24	$0.0265000	$0.0270200	$0.0297200	$0.0264500
2019-01-25	$0.0270200	$0.0246500	$0.0269400	$0.0232900
2019-01-26	$0.0246500	$0.0270100	$0.0288400	$0.0243500
2019-01-27	$0.0270100	$0.0271700	$0.0298400	$0.0259200
2019-01-28	$0.0271700	$0.0227600	$0.0283200	$0.0224800
2019-01-29	$0.0227600	$0.0243400	$0.0261200	$0.0219500
2019-01-30	$0.0243400	$0.0218400	$0.0255500	$0.0209800
2019-01-31	$0.0218400	$0.0174100	$0.0230800	$0.0170700
2019-02-01	$0.0174100	$0.0192100	$0.0206300	$0.0175500
2019-02-02	$0.0192100	$0.0209500	$0.0211200	$0.0186000
2019-02-03	$0.0209500	$0.0250100	$0.0257300	$0.0197300
2019-02-04	$0.0250100	$0.0268700	$0.0278600	$0.0248100
2019-02-05	$0.0268700	$0.0266500	$0.0288900	$0.0258900
2019-02-06	$0.0266500	$0.0265800	$0.0278400	$0.0255600
2019-02-07	$0.0265800	$0.0258600	$0.0278500	$0.0256200
2019-02-08	$0.0258600	$0.0274900	$0.0301600	$0.0272300
2019-02-09	$0.0274900	$0.0273200	$0.0290400	$0.0269200
2019-02-10	$0.0273200	$0.0281200	$0.0287800	$0.0266800
2019-02-11	$0.0281200	$0.0268700	$0.0317100	$0.0258600
2019-02-12	$0.0268700	$0.0242400	$0.0280700	$0.0236900
2019-02-13	$0.0242400	$0.0270400	$0.0300400	$0.0236200
2019-02-14	$0.0270400	$0.0244000	$0.0273100	$0.0232500
2019-02-15	$0.0244000	$0.0249700	$0.0254400	$0.0230700
2019-02-16	$0.0249700	$0.0251800	$0.0267000	$0.0229300
2019-02-17	$0.0251800	$0.0265800	$0.0267600	$0.0235300
2019-02-18	$0.0265800	$0.0288400	$0.0301300	$0.0268400
2019-02-19	$0.0288400	$0.0247600	$0.0289600	$0.0246800
2019-02-20	$0.0247600	$0.0252400	$0.0308800	$0.0246400
2019-02-21	$0.0252400	$0.0255100	$0.0287000	$0.0223600
2019-02-22	$0.0255100	$0.0248600	$0.0277300	$0.0226300
2019-02-23	$0.0248600	$0.0274700	$0.0284200	$0.0258900
2019-02-24	$0.0274700	$0.0253100	$0.0265900	$0.0236500
2019-02-25	$0.0253100	$0.0251500	$0.0261500	$0.0239200
2019-02-26	$0.0251500	$0.0233700	$0.0262700	$0.0230200
2019-02-27	$0.0233700	$0.0229800	$0.0255900	$0.0214100
2019-02-28	$0.0229800	$0.0222900	$0.0245100	$0.0206800
2019-03-01	$0.0222900	$0.0187700	$0.0233700	$0.0176200
2019-03-02	$0.0187700	$0.0165200	$0.0204100	$0.0150300
2019-03-03	$0.0165200	$0.0155200	$0.0169300	$0.0127700
2019-03-04	$0.0155200	$0.0139200	$0.0163400	$0.0130600
2019-03-05	$0.0139200	$0.0151500	$0.0161600	$0.0139900
2019-03-06	$0.0151500	$0.0176300	$0.0207300	$0.0150700
2019-03-07	$0.0176300	$0.0171200	$0.0196800	$0.0160700
2019-03-08	$0.0171200	$0.0179100	$0.0199600	$0.0158600
2019-03-09	$0.0179100	$0.0169000	$0.0191100	$0.0163000
2019-03-10	$0.0169000	$0.0169000	$0.0182700	$0.0158000
2019-03-11	$0.0169000	$0.0157300	$0.0176300	$0.0143000
2019-03-12	$0.0157300	$0.0143500	$0.0197500	$0.0140800
2019-03-13	$0.0143500	$0.0156700	$0.0170300	$0.0143100
2019-03-14	$0.0156700	$0.0140500	$0.0176200	$0.0140100
2019-03-15	$0.0140500	$0.0166100	$0.0168100	$0.0142200
2019-03-16	$0.0166100	$0.0160300	$0.0210600	$0.0157900
2019-03-17	$0.0160300	$0.0156700	$0.0175100	$0.0154300
2019-03-18	$0.0156700	$0.0161500	$0.0172300	$0.0151200
2019-03-19	$0.0161500	$0.0165800	$0.0173800	$0.0152100
2019-03-20	$0.0165800	$0.0176100	$0.0185000	$0.0148900
2019-03-21	$0.0176100	$0.0169900	$0.0197000	$0.0002000
2019-03-22	$0.0169900	$0.0180000	$0.0188800	$0.0162400
2019-03-23	$0.0180000	$0.0194800	$0.0197200	$0.0168700
2019-03-24	$0.0194800	$0.0212900	$0.0225300	$0.0153400
2019-03-25	$0.0212900	$0.0215100	$0.0230400	$0.0196600
2019-03-26	$0.0215100	$0.0204600	$0.0218000	$0.0193600
2019-03-27	$0.0204600	$0.0240300	$0.0240700	$0.0199900
2019-03-28	$0.0240300	$0.0218800	$0.0240200	$0.0199000
2019-03-29	$0.0218800	$0.0243800	$0.0245400	$0.0207200
2019-03-30	$0.0243800	$0.0229400	$0.0245900	$0.0222000
2019-03-31	$0.0229400	$0.0248000	$0.0256200	$0.0227000
2019-04-01	$0.0248000	$0.0264400	$0.0291400	$0.0248700
2019-04-02	$0.0264400	$0.0339600	$0.0353800	$0.0293900
2019-04-03	$0.0339600	$0.0308500	$0.0372200	$0.0262300
2019-04-04	$0.0308500	$0.0309100	$0.0333600	$0.0301200
2019-04-05	$0.0309100	$0.0309900	$0.0341700	$0.0298800
2019-04-06	$0.0309900	$0.0294300	$0.0334300	$0.0256900
2019-04-07	$0.0294300	$0.0297000	$0.0321400	$0.0279800
2019-04-08	$0.0297000	$0.0292800	$0.0354200	$0.0276900
2019-04-09	$0.0292800	$0.0301200	$0.0308400	$0.0274100
2019-04-10	$0.0301200	$0.0312200	$0.0331900	$0.0288300
2019-04-11	$0.0312200	$0.0291800	$0.0340800	$0.0263000
2019-04-12	$0.0291800	$0.0319100	$0.0319100	$0.0275900
2019-04-13	$0.0319100	$0.0320600	$0.0341400	$0.0276400
2019-04-14	$0.0320600	$0.0300600	$0.0334700	$0.0283600
2019-04-15	$0.0300600	$0.0293700	$0.0330400	$0.0275500
2019-04-16	$0.0293700	$0.0331000	$0.0347700	$0.0299700
2019-04-17	$0.0331000	$0.0330400	$0.0341900	$0.0317800
2019-04-18	$0.0330400	$0.0338000	$0.0353900	$0.0311600
2019-04-19	$0.0338000	$0.0342100	$0.0374400	$0.0317700
2019-04-20	$0.0342100	$0.0343500	$0.0354200	$0.0317400
2019-04-21	$0.0343500	$0.0352800	$0.0367700	$0.0329500
2019-04-22	$0.0352800	$0.0389500	$0.0472000	$0.0339900
2019-04-23	$0.0389500	$0.0406000	$0.0458600	$0.0388800
2019-04-24	$0.0406000	$0.0326200	$0.0400400	$0.0285300
2019-04-25	$0.0326200	$0.0283400	$0.0360900	$0.0280300
2019-04-26	$0.0283400	$0.0298900	$0.0313500	$0.0275300
2019-04-27	$0.0298900	$0.0304400	$0.0333100	$0.0285500
2019-04-28	$0.0304100	$0.0305800	$0.0325800	$0.0286300
2019-04-29	$0.0305800	$0.0281800	$0.0324200	$0.0278100
2019-04-30	$0.0281800	$0.0314600	$0.0322100	$0.0284700
2019-05-01	$0.0314600	$0.0289400	$0.0334200	$0.0283500
2019-05-02	$0.0289400	$0.0266200	$0.0319600	$0.0247000
2019-05-03	$0.0266200	$0.0266400	$0.0305500	$0.0235300
2019-05-04	$0.0266400	$0.0264000	$0.0295500	$0.0256400
2019-05-05	$0.0264000	$0.0249700	$0.0292000	$0.0245700
2019-05-06	$0.0249700	$0.0234000	$0.0284500	$0.0219000
2019-05-07	$0.0234000	$0.0226400	$0.0257200	$0.0221100
2019-05-08	$0.0226400	$0.0251900	$0.0260900	$0.0221400
2019-05-09	$0.0250700	$0.0308600	$0.0309800	$0.0258000
2019-05-10	$0.0308600	$0.0321700	$0.0328700	$0.0314700
2019-05-11	$0.0321700	$0.0454500	$0.0496900	$0.0359600
2019-05-12	$0.0454500	$0.0492600	$0.0493300	$0.0418700
2019-05-13	$0.0492600	$0.0430900	$0.0588	$0.0420000
2019-05-14	$0.0430900	$0.0352700	$0.0440500	$0.0347900
2019-05-15	$0.0352700	$0.0249600	$0.0361700	$0.0221000
2019-05-16	$0.0249600	$0.0308700	$0.0315800	$0.0238600
2019-05-17	$0.0308700	$0.0240300	$0.0309600	$0.0216000
2019-05-18	$0.0240300	$0.0272500	$0.0280500	$0.0236900
2019-05-19	$0.0272500	$0.0311300	$0.0326100	$0.0301500
2019-05-20	$0.0311300	$0.0273500	$0.0304700	$0.0268700
2019-05-21	$0.0273500	$0.0297300	$0.0332200	$0.0262300
2019-05-22	$0.0297300	$0.0282200	$0.0302800	$0.0254700
2019-05-23	$0.0282200	$0.0289100	$0.0294600	$0.0278800
2019-05-24	$0.0289100	$0.0337400	$0.0380600	$0.0290300
2019-05-25	$0.0337400	$0.0291700	$0.0427100	$0.0282900
2019-05-26	$0.0291700	$0.0316800	$0.0336000	$0.0296700
2019-05-27	$0.0316800	$0.0304000	$0.0374200	$0.0278500
2019-05-28	$0.0304000	$0.0314800	$0.0316500	$0.0276400
2019-05-29	$0.0314800	$0.0538	$0.1314000	$0.008665
2019-05-30	$0.0538	$0.0772	$0.0828	$0.0333500
2019-05-31	$0.0772	$0.0770	$0.1021000	$0.0752
2019-06-01	$0.0770	$0.0766	$0.0809	$0.0487700
2019-06-02	$0.0766	$0.0655	$0.0826	$0.0644
2019-06-03	$0.0655	$0.0480400	$0.0609	$0.0480400
2019-06-04	$0.0480400	$0.0345500	$0.0454500	$0.0183500
2019-06-05	$0.0345500	$0.0525	$0.0642	$0.0350600
2019-06-06	$0.0525	$0.0693	$0.0693	$0.0526
2019-06-07	$0.0693	$0.0728	$0.0822	$0.0696
2019-06-08	$0.0728	$0.0785	$0.0785	$0.0722
2019-06-09	$0.0785	$0.0758	$0.0800	$0.0732
2019-06-10	$0.0758	$0.0719	$0.0858	$0.0677
2019-06-11	$0.0719	$0.0588	$0.0709	$0.0195600
2019-06-12	$0.0588	$0.0562	$0.0697	$0.0447100
2019-06-13	$0.0562	$0.0530	$0.0577	$0.0527
2019-06-14	$0.0530	$0.0570	$0.0588	$0.0549
2019-06-15	$0.0570	$0.0386900	$0.0596	$0.0357700
2019-06-16	$0.0386900	$0.0473200	$0.0628	$0.0296300
2019-06-17	$0.0473200	$0.0380000	$0.0535	$0.0374400
2019-06-18	$0.0380000	$0.0402300	$0.0454100	$0.0317900
2019-06-19	$0.0402300	$0.0519	$0.0553	$0.0390700
2019-06-20	$0.0519	$0.0507	$0.0550	$0.0318500
2019-06-21	$0.0507	$0.0431200	$0.0562	$0.0413900
2019-06-22	$0.0431200	$0.0453200	$0.0746	$0.0396600
2019-06-23	$0.0453200	$0.0570	$0.0611	$0.0422300
2019-06-24	$0.0570	$0.0560	$0.0622	$0.0528
2019-06-25	$0.0560	$0.0575	$0.0646	$0.0527
2019-06-26	$0.0575	$0.0499700	$0.0655	$0.0480400
2019-06-27	$0.0499700	$0.0502	$0.0591	$0.0425000
2019-06-28	$0.0502	$0.0597	$0.0686	$0.0547
2019-06-29	$0.0597	$0.0559	$0.0594	$0.0534
2019-06-30	$0.0559	$0.0573	$0.0586	$0.0506
2019-07-01	$0.0573	$0.0701	$0.0794	$0.0548
2019-07-02	$0.0701	$0.0650	$0.0901	$0.0569
2019-07-03	$0.0650	$0.0735	$0.1094000	$0.0696
2019-07-04	$0.0735	$0.0635	$0.0724	$0.0607
2019-07-05	$0.0635	$0.0646	$0.0738	$0.0535
2019-07-06	$0.0646	$0.0697	$0.0766	$0.0640
2019-07-07	$0.0697	$0.0724	$0.0764	$0.0689
2019-07-08	$0.0724	$0.0644	$0.0798	$0.0628
2019-07-09	$0.0644	$0.0677	$0.0731	$0.0627
2019-07-10	$0.0677	$0.0714	$0.0734	$0.0639
2019-07-11	$0.0714	$0.0626	$0.0734	$0.0607
2019-07-12	$0.0626	$0.0619	$0.0658	$0.0568
2019-07-13	$0.0619	$0.0630	$0.0715	$0.0568
2019-07-14	$0.0630	$0.0631	$0.0653	$0.0541
2019-07-15	$0.0631	$0.0685	$0.0725	$0.0626
2019-07-16	$0.0685	$0.0582	$0.0630	$0.0480600
2019-07-17	$0.0582	$0.0646	$0.0648	$0.0579
2019-07-18	$0.0646	$0.0708	$0.0780	$0.0554
2019-07-19	$0.0708	$0.0545	$0.0925	$0.0440300
2019-07-20	$0.0545	$0.0629	$0.0741	$0.0515
2019-07-21	$0.0629	$0.0621	$0.0684	$0.0567
2019-07-22	$0.0621	$0.0614	$0.0668	$0.0461600
2019-07-23	$0.0614	$0.0582	$0.0680	$0.0503
2019-07-24	$0.0582	$0.0511	$0.0656	$0.0449500
2019-07-25	$0.0511	$0.0550	$0.0622	$0.0490200
2019-07-26	$0.0550	$0.0549	$0.0555	$0.0511
2019-07-27	$0.0549	$0.0555	$0.0573	$0.0515
2019-07-28	$0.0555	$0.0542	$0.0581	$0.0527
2019-07-29	$0.0542	$0.0559	$0.0572	$0.0522
2019-07-30	$0.0559	$0.0621	$0.0657	$0.0539
2019-07-31	$0.0621	$0.0694	$0.0721	$0.0641
2019-08-01	$0.0694	$0.0782	$0.0798	$0.0686
2019-08-02	$0.0782	$0.0743	$0.0797	$0.0718
2019-08-03	$0.0743	$0.0998700	$0.1135000	$0.0747
2019-08-04	$0.0998700	$0.0975	$0.1240000	$0.0944
2019-08-05	$0.0975	$0.0978	$0.1116000	$0.0861
2019-08-06	$0.0978	$0.0995300	$0.1097000	$0.0872
2019-08-07	$0.0995300	$0.1013000	$0.1123000	$0.0901
2019-08-08	$0.1013000	$0.1044000	$0.1074000	$0.0884
2019-08-09	$0.1044000	$0.0981	$0.1099000	$0.0912
2019-08-10	$0.0981	$0.0945	$0.0991600	$0.0867
2019-08-11	$0.0945	$0.0922	$0.1024000	$0.0867
2019-08-12	$0.0922	$0.0743	$0.0937	$0.0633
2019-08-13	$0.0743	$0.0821	$0.0868	$0.0709
2019-08-14	$0.0821	$0.0747	$0.0858	$0.0648
2019-08-15	$0.0747	$0.0722	$0.0857	$0.0651
2019-08-16	$0.0722	$0.0724	$0.0730	$0.0625
2019-08-17	$0.0724	$0.0753	$0.0775	$0.0421100
2019-08-18	$0.0753	$0.0681	$0.0784	$0.0665
2019-08-19	$0.0681	$0.0710	$0.0784	$0.0696
2019-08-20	$0.0710	$0.0622	$0.0710	$0.0603
2019-08-21	$0.0622	$0.0596	$0.0648	$0.0561
2019-08-22	$0.0596	$0.0661	$0.0662	$0.0506
2019-08-23	$0.0661	$0.0614	$0.0691	$0.0556
2019-08-24	$0.0614	$0.0591	$0.0667	$0.0535
2019-08-25	$0.0591	$0.0539	$0.0625	$0.0496900
2019-08-26	$0.0539	$0.0523	$0.0610	$0.0428100
2019-08-27	$0.0523	$0.0499600	$0.0558	$0.0480300
2019-08-28	$0.0499600	$0.0464800	$0.0519	$0.0439500
2019-08-29	$0.0464800	$0.0466100	$0.0527	$0.0450000
2019-08-30	$0.0466100	$0.0504	$0.0526	$0.0360500
2019-08-31	$0.0504	$0.0534	$0.0570	$0.0475500
2019-09-01	$0.0534	$0.0512	$0.0543	$0.0490400
2019-09-02	$0.0512	$0.0476800	$0.0595	$0.0417600
2019-09-03	$0.0476800	$0.0527	$0.0541	$0.0392100
2019-09-04	$0.0527	$0.0427600	$0.0555	$0.0374700
2019-09-05	$0.0427600	$0.0434900	$0.0527	$0.0388500
2019-09-06	$0.0434900	$0.0424800	$0.0519	$0.0363900
2019-09-07	$0.0424800	$0.0503	$0.0536	$0.0377700
2019-09-08	$0.0503	$0.0524	$0.0567	$0.0355400
2019-09-09	$0.0524	$0.0494100	$0.0526	$0.0467300
2019-09-10	$0.0494100	$0.0465000	$0.0507	$0.0454900
2019-09-11	$0.0465000	$0.0480800	$0.0502	$0.0404600
2019-09-12	$0.0480800	$0.0476600	$0.0493300	$0.0430700
2019-09-13	$0.0476600	$0.0457400	$0.0487500	$0.0447000
2019-09-14	$0.0457400	$0.0461300	$0.0484100	$0.0444700
2019-09-15	$0.0461300	$0.0449600	$0.0480600	$0.0439300
2019-09-16	$0.0449600	$0.0446800	$0.0534	$0.0429400
2019-09-17	$0.0446800	$0.0426300	$0.0472200	$0.0422200
2019-09-18	$0.0426300	$0.0414700	$0.0513	$0.0368900
2019-09-19	$0.0414700	$0.0418400	$0.0528	$0.0381400
2019-09-20	$0.0418400	$0.0420300	$0.0519	$0.0397900
2019-09-21	$0.0420300	$0.0420500	$0.0433500	$0.0381600
2019-09-22	$0.0420500	$0.0400500	$0.0425600	$0.0382400
2019-09-23	$0.0400500	$0.0399400	$0.0414000	$0.0376200
2019-09-24	$0.0399400	$0.0317800	$0.0357100	$0.0311800
2019-09-25	$0.0317800	$0.0332000	$0.0342100	$0.0299900
2019-09-26	$0.0332000	$0.0299600	$0.0323800	$0.0282600
2019-09-27	$0.0299600	$0.0296900	$0.0319900	$0.0280500
2019-09-28	$0.0296900	$0.0231900	$0.0338000	$0.0218700
2019-09-29	$0.0231900	$0.0240300	$0.0358100	$0.0217000
2019-09-30	$0.0240300	$0.0246100	$0.0330900	$0.0236100
2019-10-01	$0.0246100	$0.0304800	$0.0306400	$0.0246500
2019-10-02	$0.0304800	$0.0270200	$0.0340700	$0.0270200
2019-10-03	$0.0270200	$0.0262200	$0.0337300	$0.0253200
2019-10-04	$0.0262200	$0.0258100	$0.0263000	$0.0254800
2019-10-05	$0.0258100	$0.0252500	$0.0285200	$0.0250100
2019-10-06	$0.0252500	$0.0279300	$0.0285600	$0.0232900
2019-10-07	$0.0279300	$0.0319600	$0.0330200	$0.0249700
2019-10-08	$0.0319600	$0.0253900	$0.0391600	$0.0213000
2019-10-09	$0.0253900	$0.0269000	$0.0269000	$0.0223400
2019-10-10	$0.0269000	$0.0438400	$0.0447000	$0.0269100
2019-10-11	$0.0438400	$0.0199500	$0.0422200	$0.0198700
2019-10-12	$0.0199500	$0.0296100	$0.0296100	$0.0200400
2019-10-13	$0.0359300	$0.0228100	$0.0358400	$0.0228100
2019-10-14	$0.0228100	$0.0230000	$0.0230000	$0.0230000
2019-10-15	$0.0230000	$0.0224800	$0.0224800	$0.0224800
2019-10-16	$0.0224800	$0.0220400	$0.0220400	$0.0220400
2019-10-17	$0.0220400	$0.0222300	$0.0222300	$0.0222300
2019-10-18	$0.0222300	$0.0219200	$0.0219200	$0.0219200
2019-10-19	$0.0219200	$0.0219300	$0.0219300	$0.0219300
2019-10-20	$0.0219300	$0.0205400	$0.0246600	$0.0165800
2019-10-21	$0.0205400	$0.0166900	$0.0204800	$0.0166900
2019-10-22	$0.0166900	$0.0165500	$0.0165500	$0.0161500
2019-10-23	$0.0165500	$0.0212400	$0.0212400	$0.0139900
2019-10-24	$0.0212400	$0.0209900	$0.0211400	$0.0209900
2019-10-25	$0.0209900	$0.0244500	$0.0244500	$0.0244500
2019-10-26	$0.0244500	$0.0261100	$0.0261100	$0.0261100
2019-10-27	$0.0261100	$0.0269300	$0.0269300	$0.0269300
2019-10-28	$0.0269300	$0.0260100	$0.0260100	$0.0260100
2019-10-29	$0.0260100	$0.0266000	$0.0266000	$0.0266000
2019-10-30	$0.0266000	$0.0258600	$0.0258600	$0.0258600
2019-10-31	$0.0258600	$0.0258200	$0.0258200	$0.0258200
2019-11-01	$0.0258200	$0.0168500	$0.0261100	$0.0168500
2019-11-02	$0.0168500	$0.0169500	$0.0169500	$0.0169500
2019-11-03	$0.0169500	$0.0167800	$0.0167800	$0.0167800
2019-11-04	$0.0260000	$0.0141300	$0.0265700	$0.0034860
2019-11-05	$0.0141300	$0.0134300	$0.0166900	$0.009044
2019-11-06	$0.0134300	$0.0116800	$0.0172900	$0.0116800
2019-11-07	$0.0116800	$0.0188800	$0.0188800	$0.0115100
2019-11-08	$0.0188800	$0.0179800	$0.0179800	$0.0179800
2019-11-09	$0.0179800	$0.0180900	$0.0180900	$0.0180900
2019-11-10	$0.0180900	$0.0185400	$0.0185400	$0.0185400
2019-11-11	$0.0185400	$0.0160600	$0.0178900	$0.0160600
2019-11-12	$0.0160600	$0.0209800	$0.0209800	$0.0161500
2019-11-13	$0.0210700	$0.0209400	$0.0209400	$0.0209400
2019-11-14	$0.0209700	$0.0174100	$0.0207000	$0.0169700
2019-11-15	$0.0173700	$0.0195900	$0.0195900	$0.0171200
2019-11-16	$0.0194800	$0.0195400	$0.0195400	$0.0195400
2019-11-17	$0.0195500	$0.0196800	$0.0196800	$0.0196800
2019-11-18	$0.0195900	$0.0230100	$0.0264600	$0.0178300
2019-11-19	$0.0229300	$0.0222300	$0.0228000	$0.0222300
2019-11-20	$0.0213900	$0.0183000	$0.0232400	$0.0153100
2019-11-21	$0.0182900	$0.0143500	$0.0246500	$0.008013
2019-11-22	$0.0143500	$0.0118700	$0.0221300	$0.0103400
2019-11-23	$0.0118900	$0.0119400	$0.0119400	$0.0119400
2019-11-24	$0.0119600	$0.0115000	$0.0115000	$0.0115000
2019-11-25	$0.0113000	$0.0117800	$0.0117800	$0.0117800
2019-11-26	$0.0116400	$0.0116600	$0.0116600	$0.0116600
2019-11-27	$0.0116900	$0.0123100	$0.0123100	$0.0123100
2019-11-28	$0.0122800	$0.0120800	$0.0120800	$0.0120800
2019-11-29	$0.0121300	$0.0126400	$0.0126400	$0.0126400
2019-11-30	$0.0126600	$0.0123300	$0.0123300	$0.0123300
2019-12-01	$0.0123400	$0.0120700	$0.0120700	$0.0120700
2019-12-02	$0.0121000	$0.0119800	$0.0119800	$0.0119800
2019-12-03	$0.0119300	$0.0119500	$0.0119500	$0.0119500
2019-12-04	$0.0119500	$0.0119200	$0.0119500	$0.0119200
2019-12-18	$0.0108200	$0.0120800	$0.0120800	$0.0120800
2019-12-19	$0.0118900	$0.0116800	$0.0116800	$0.0116800
2019-12-20	$0.0116700	$0.0117500	$0.0117500	$0.0117500
2019-12-21	$0.0117500	$0.0117600	$0.0117600	$0.0117500
2019-12-23	$0.0122500	$0.0119300	$0.0119300	$0.0119300
2019-12-24	$0.0119400	$0.0118200	$0.0118200	$0.0118200
2019-12-25	$0.0118400	$0.0117700	$0.0117700	$0.0117700
2019-12-26	$0.0117700	$0.0117700	$0.0117700	$0.0117700
2019-12-27	$0.0117500	$0.0118100	$0.0118100	$0.0118100
2019-12-28	$0.0118200	$0.0119400	$0.0119400	$0.0119400
2019-12-29	$0.0119300	$0.0120800	$0.0120800	$0.0120800
2019-12-30	$0.0120800	$0.0120700	$0.0120800	$0.0120700
2019-12-31	$0.0117900	$0.0117200	$0.0117200	$0.0117200
2020-01-01	$0.0117200	$0.0117300	$0.0117300	$0.0117200
2020-01-02	$0.0117200	$0.0113700	$0.0113700	$0.0113700
2020-01-03	$0.0113500	$0.0119100	$0.0119100	$0.0119100
2020-01-04	$0.0119100	$0.0119700	$0.0119700	$0.0119100
2020-01-11	$0.0133500	$0.0131600	$0.0131600	$0.0131600
2020-01-12	$0.0131600	$0.0130600	$0.0131600	$0.0130600
2020-01-14	$0.0132100	$0.0142300	$0.0142300	$0.0142300
2020-01-15	$0.0142300	$0.0142500	$0.0142500	$0.0142300
2020-01-17	$0.0142100	$0.0145500	$0.0145500	$0.0145500
2020-01-18	$0.0145500	$0.0144600	$0.0145500	$0.0144600
2020-01-19	$0.0145200	$0.0140700	$0.0140700	$0.0140700
2020-01-20	$0.0140700	$0.0142200	$0.0142200	$0.0140700
2020-01-24	$0.0136800	$0.0137900	$0.0137900	$0.0137900
2020-01-25	$0.0137400	$0.0136100	$0.0136100	$0.0136100
2020-01-26	$0.0136100	$0.0135900	$0.0136100	$0.0135900
2020-01-27	$0.0140200	$0.0144900	$0.0144900	$0.0144900
2020-01-28	$0.0145100	$0.0149000	$0.0149000	$0.0149000
2020-01-29	$0.0149000	$0.0153600	$0.0153600	$0.0149000
2020-02-12	$0.0167400	$0.0168800	$0.0168800	$0.0168800
2020-02-13	$0.0168800	$0.0168500	$0.0168800	$0.0168500
2022-01-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-25	$0.3238000	$0.3222000	$0.3240000	$0.3206000
2022-01-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-28	$0.3217000	$0.3223000	$0.3244000	$0.3207000
2022-01-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-30	$0.3452000	$0.3465000	$0.3469000	$0.3440000
2022-02-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-03	$0.3555000	$0.3580000	$0.3581000	$0.3537000
2022-02-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-08	$0.4165000	$0.4142000	$0.4185000	$0.4141000

시장

모집통화	거래소
RHOC/ETH	bilaxy
RHOC/BTC	bitmart
RHOC/ETH	bitmart
RHOC/BTC	chaoex
RHOC/BCH	coinex
RHOC/BTC	coinex
RHOC/WETH	ddex
RHOC/ETH	etherdelta
RHOC/ETH	ethermium
RHOC/ETH	idex
RHOC/BTC	kucoin
RHOC/ETH	kucoin
RHOC/BTC	livecoin
RHOC/ETH	tokenstore

Description

The RChain platform supports multiple blockchains both public and private, even on the same node. These blockchains are secured by the type of consensus protocol - proof-of-stake enabling the blockchains to interact securely and predictably. The Smart contracts are verified on Rchain and are written in RhoLang. Rholang contracts run on the Rho Virtual Machine - a concurrent execution engine that allows the applications to achieve significant speed and scalability.

RHOC is an ERC-20 Token that will work as the access token to those who want to support the development of the RChain Platform. It represents the value that the early adopters gave it by supporting the RChain project.

기술

Sorry, detailed technology about RChain is not currently available

특징들

Sorry, detailed features about RChain is not currently available

RChain News