RIF Coin Values RIF
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 89404
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐89404
시장RIF Token Crypto Coin Rank 97
웹사이트
569,460,014 RIF
RIF Token
RIF Token valuesUSD 가격 $ 0.0961
$ 0.0961
RIF Token BTC 가격 0.00000939
0.00000939
RIF Token 24시간 볼륨 $ 7,576,661
$ 7,576,661
RIF Token 시가 총액 $ 54,748,761
$ 54,748,761
24시간 볼륨
740 BTC 1 H
0.45 %
24 H
1.01 %
7 d
7.63 %
RIF 차트
RIF Token 가격 차트
RIF 최고/최저 시세차트
RIF Token 가격 최고/최저 시세차트
과거 데이터
RIF Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-01-29 | $0.1288000 | $0.1227000 | $0.1330000 | $0.1172000 |
| 2019-01-30 | $0.1227000 | $0.1283000 | $0.1323000 | $0.1218000 |
| 2019-01-31 | $0.1283000 | $0.1202000 | $0.1271000 | $0.1195000 |
| 2019-02-01 | $0.1202000 | $0.1162000 | $0.1212000 | $0.1139000 |
| 2019-02-02 | $0.1162000 | $0.1035000 | $0.1191000 | $0.1035000 |
| 2019-02-03 | $0.1035000 | $0.0969 | $0.1037000 | $0.0954 |
| 2019-02-04 | $0.0969 | $0.0924 | $0.0967 | $0.0902 |
| 2019-02-05 | $0.0924 | $0.0912 | $0.1002000 | $0.0874 |
| 2019-02-06 | $0.0912 | $0.0937 | $0.0945 | $0.0898 |
| 2019-02-07 | $0.0937 | $0.0976 | $0.1012000 | $0.0912 |
| 2019-02-08 | $0.0976 | $0.0945 | $0.1059000 | $0.0945 |
| 2019-02-09 | $0.0945 | $0.0813 | $0.0943 | $0.0767 |
| 2019-02-10 | $0.0813 | $0.0793 | $0.0883 | $0.0763 |
| 2019-02-11 | $0.0793 | $0.0841 | $0.0852 | $0.0739 |
| 2019-02-12 | $0.0841 | $0.0754 | $0.0843 | $0.0754 |
| 2019-02-13 | $0.0754 | $0.0604 | $0.0801 | $0.0602 |
| 2019-02-14 | $0.0604 | $0.0725 | $0.0780 | $0.0601 |
| 2019-02-15 | $0.0725 | $0.0777 | $0.0827 | $0.0672 |
| 2019-02-16 | $0.0777 | $0.0995500 | $0.1005000 | $0.0782 |
| 2019-02-17 | $0.0995500 | $0.0885 | $0.1062000 | $0.0885 |
| 2019-02-18 | $0.0885 | $0.0959 | $0.0994200 | $0.0943 |
| 2019-02-19 | $0.0959 | $0.0909 | $0.0971 | $0.0909 |
| 2019-02-20 | $0.0909 | $0.0964 | $0.0981 | $0.0875 |
| 2019-02-21 | $0.0964 | $0.0972 | $0.0990600 | $0.0922 |
| 2019-02-22 | $0.0972 | $0.0984 | $0.0995900 | $0.0950 |
| 2019-02-23 | $0.0984 | $0.0972 | $0.1045000 | $0.0962 |
| 2019-02-24 | $0.0972 | $0.0954 | $0.0981 | $0.0875 |
| 2019-02-25 | $0.0954 | $0.0846 | $0.0973 | $0.0843 |
| 2019-02-26 | $0.0846 | $0.0935 | $0.0960 | $0.0840 |
| 2019-02-27 | $0.0935 | $0.0919 | $0.0958 | $0.0889 |
| 2019-02-28 | $0.0919 | $0.0912 | $0.0937 | $0.0887 |
| 2019-03-01 | $0.0912 | $0.0912 | $0.0929 | $0.0890 |
| 2019-03-02 | $0.0912 | $0.0858 | $0.0918 | $0.0787 |
| 2019-03-03 | $0.0858 | $0.0830 | $0.0872 | $0.0720 |
| 2019-03-04 | $0.0830 | $0.0785 | $0.0834 | $0.0713 |
| 2019-03-05 | $0.0785 | $0.0790 | $0.0815 | $0.0787 |
| 2019-03-06 | $0.0790 | $0.0787 | $0.0804 | $0.0779 |
| 2019-03-07 | $0.0787 | $0.0784 | $0.0796 | $0.0776 |
| 2019-03-08 | $0.0784 | $0.0765 | $0.0800 | $0.0760 |
| 2019-03-09 | $0.0765 | $0.0734 | $0.0797 | $0.0719 |
| 2019-03-10 | $0.0734 | $0.0736 | $0.0808 | $0.0717 |
| 2019-03-11 | $0.0736 | $0.0747 | $0.0808 | $0.0709 |
| 2019-03-12 | $0.0747 | $0.0746 | $0.0794 | $0.0743 |
| 2019-03-13 | $0.0746 | $0.0753 | $0.0769 | $0.0723 |
| 2019-03-14 | $0.0753 | $0.0735 | $0.0778 | $0.0710 |
| 2019-03-15 | $0.0735 | $0.0746 | $0.0782 | $0.0727 |
| 2019-03-16 | $0.0746 | $0.0740 | $0.0808 | $0.0740 |
| 2019-03-17 | $0.0740 | $0.0751 | $0.0762 | $0.0735 |
| 2019-03-18 | $0.0751 | $0.0749 | $0.0780 | $0.0742 |
| 2019-03-19 | $0.0749 | $0.0757 | $0.0769 | $0.0730 |
| 2019-03-20 | $0.0757 | $0.0771 | $0.0771 | $0.0730 |
| 2019-03-21 | $0.0771 | $0.0685 | $0.0763 | $0.0654 |
| 2019-03-22 | $0.0685 | $0.0755 | $0.0760 | $0.0663 |
| 2019-03-23 | $0.0755 | $0.0736 | $0.0773 | $0.0695 |
| 2019-03-24 | $0.0736 | $0.0703 | $0.0771 | $0.0691 |
| 2019-03-25 | $0.0703 | $0.0651 | $0.0726 | $0.0647 |
| 2019-03-26 | $0.0651 | $0.0710 | $0.0729 | $0.0654 |
| 2019-03-27 | $0.0710 | $0.0789 | $0.0848 | $0.0690 |
| 2019-03-28 | $0.0789 | $0.0791 | $0.0815 | $0.0747 |
| 2019-03-29 | $0.0791 | $0.1469000 | $0.1469000 | $0.0743 |
| 2019-03-30 | $0.1469000 | $0.0899 | $0.1472000 | $0.0893 |
| 2019-03-31 | $0.0899 | $0.0937 | $0.0957 | $0.0851 |
| 2019-04-01 | $0.0937 | $0.1071000 | $0.1092000 | $0.0946 |
| 2019-04-02 | $0.1071000 | $0.1090000 | $0.1266000 | $0.1083000 |
| 2019-04-03 | $0.1090000 | $0.1072000 | $0.1106000 | $0.0924 |
| 2019-04-04 | $0.1072000 | $0.1005000 | $0.1066000 | $0.0970 |
| 2019-04-05 | $0.1005000 | $0.1073000 | $0.1111000 | $0.1032000 |
| 2019-04-06 | $0.1073000 | $0.1092000 | $0.1096000 | $0.1053000 |
| 2019-04-07 | $0.1092000 | $0.1063000 | $0.1126000 | $0.1062000 |
| 2019-04-08 | $0.1063000 | $0.1067000 | $0.1111000 | $0.1046000 |
| 2019-04-09 | $0.1067000 | $0.1040000 | $0.1057000 | $0.1013000 |
| 2019-04-10 | $0.1040000 | $0.0978 | $0.1069000 | $0.0775 |
| 2019-04-11 | $0.0978 | $0.0990500 | $0.1027000 | $0.0881 |
| 2019-04-12 | $0.0990500 | $0.0990400 | $0.1017000 | $0.0981 |
| 2019-04-13 | $0.0990400 | $0.0947 | $0.1001000 | $0.0947 |
| 2019-04-14 | $0.0947 | $0.0961 | $0.0998500 | $0.0930 |
| 2019-04-15 | $0.0961 | $0.0918 | $0.0949 | $0.0918 |
| 2019-04-16 | $0.0918 | $0.1043000 | $0.1079000 | $0.0939 |
| 2019-04-17 | $0.1043000 | $0.1029000 | $0.1058000 | $0.0932 |
| 2019-04-18 | $0.1029000 | $0.1012000 | $0.1094000 | $0.1010000 |
| 2019-04-19 | $0.1012000 | $0.0964 | $0.1027000 | $0.0953 |
| 2019-04-20 | $0.0964 | $0.0976 | $0.1003000 | $0.0954 |
| 2019-04-21 | $0.0976 | $0.0941 | $0.0986 | $0.0902 |
| 2019-04-22 | $0.0941 | $0.0979 | $0.1025000 | $0.0952 |
| 2019-04-23 | $0.0979 | $0.0914 | $0.1015000 | $0.0914 |
| 2019-04-24 | $0.0914 | $0.0834 | $0.0925 | $0.0761 |
| 2019-04-25 | $0.0834 | $0.0770 | $0.0802 | $0.0723 |
| 2019-04-26 | $0.0770 | $0.0852 | $0.0866 | $0.0716 |
| 2019-04-27 | $0.0852 | $0.0923 | $0.1001000 | $0.0834 |
| 2019-04-28 | $0.0923 | $0.0896 | $0.0944 | $0.0892 |
| 2019-04-29 | $0.0896 | $0.0855 | $0.0891 | $0.0839 |
| 2019-04-30 | $0.0855 | $0.0823 | $0.0937 | $0.0820 |
| 2019-05-01 | $0.0823 | $0.0756 | $0.0829 | $0.0729 |
| 2019-05-02 | $0.0756 | $0.0762 | $0.0794 | $0.0749 |
| 2019-05-03 | $0.0762 | $0.0734 | $0.0797 | $0.0732 |
| 2019-05-04 | $0.0734 | $0.0731 | $0.0776 | $0.0731 |
| 2019-05-05 | $0.0731 | $0.0704 | $0.0733 | $0.0699 |
| 2019-05-06 | $0.0704 | $0.0745 | $0.0766 | $0.0692 |
| 2019-05-07 | $0.0745 | $0.0785 | $0.0836 | $0.0742 |
| 2019-05-08 | $0.0785 | $0.0746 | $0.0809 | $0.0732 |
| 2019-05-09 | $0.0746 | $0.0780 | $0.0848 | $0.0747 |
| 2019-05-10 | $0.0780 | $0.0763 | $0.0829 | $0.0763 |
| 2019-05-11 | $0.0763 | $0.0788 | $0.0877 | $0.0748 |
| 2019-05-12 | $0.0788 | $0.0715 | $0.0819 | $0.0708 |
| 2019-05-13 | $0.0715 | $0.0788 | $0.0838 | $0.0760 |
| 2019-05-14 | $0.0788 | $0.0761 | $0.0852 | $0.0707 |
| 2019-05-15 | $0.0761 | $0.0719 | $0.0789 | $0.0647 |
| 2019-05-16 | $0.0719 | $0.0747 | $0.0755 | $0.0662 |
| 2019-05-17 | $0.0747 | $0.0712 | $0.0745 | $0.0593 |
| 2019-05-18 | $0.0712 | $0.0679 | $0.0727 | $0.0672 |
| 2019-05-19 | $0.0679 | $0.0742 | $0.0783 | $0.0733 |
| 2019-05-20 | $0.0742 | $0.0752 | $0.0775 | $0.0695 |
| 2019-05-21 | $0.0752 | $0.0752 | $0.0756 | $0.0715 |
| 2019-05-22 | $0.0752 | $0.0674 | $0.0722 | $0.0655 |
| 2019-05-23 | $0.0674 | $0.0716 | $0.0725 | $0.0672 |
| 2019-05-24 | $0.0716 | $0.0745 | $0.0753 | $0.0703 |
| 2019-05-25 | $0.0745 | $0.0714 | $0.0777 | $0.0708 |
| 2019-05-26 | $0.0714 | $0.0826 | $0.0886 | $0.0773 |
| 2019-05-27 | $0.0826 | $0.0894 | $0.0909 | $0.0793 |
| 2019-05-28 | $0.0894 | $0.0860 | $0.0913 | $0.0831 |
| 2019-05-29 | $0.0860 | $0.0905 | $0.0955 | $0.0852 |
| 2019-05-30 | $0.0905 | $0.0789 | $0.0864 | $0.0779 |
| 2019-05-31 | $0.0789 | $0.0803 | $0.0821 | $0.0764 |
| 2019-06-01 | $0.0803 | $0.0763 | $0.0803 | $0.0741 |
| 2019-06-02 | $0.0763 | $0.0772 | $0.0786 | $0.0748 |
| 2019-06-03 | $0.0772 | $0.0759 | $0.0767 | $0.0695 |
| 2019-06-04 | $0.0759 | $0.0705 | $0.0752 | $0.0701 |
| 2019-06-05 | $0.0705 | $0.0720 | $0.0730 | $0.0689 |
| 2019-06-06 | $0.0720 | $0.0702 | $0.0734 | $0.0700 |
| 2019-06-07 | $0.0702 | $0.0763 | $0.0956 | $0.0668 |
| 2019-06-08 | $0.0763 | $0.0753 | $0.0800 | $0.0665 |
| 2019-06-09 | $0.0753 | $0.0736 | $0.0748 | $0.0705 |
| 2019-06-10 | $0.0736 | $0.0716 | $0.0781 | $0.0703 |
| 2019-06-11 | $0.0716 | $0.0725 | $0.0734 | $0.0698 |
| 2019-06-12 | $0.0725 | $0.0745 | $0.0808 | $0.0710 |
| 2019-06-13 | $0.0745 | $0.0706 | $0.0761 | $0.0692 |
| 2019-06-14 | $0.0706 | $0.0722 | $0.0757 | $0.0720 |
| 2019-06-15 | $0.0722 | $0.0717 | $0.0750 | $0.0710 |
| 2019-06-16 | $0.0717 | $0.0681 | $0.0734 | $0.0650 |
| 2019-06-17 | $0.0681 | $0.0679 | $0.0741 | $0.0636 |
| 2019-06-18 | $0.0679 | $0.0745 | $0.0745 | $0.0638 |
| 2019-06-19 | $0.0745 | $0.0677 | $0.0761 | $0.0627 |
| 2019-06-20 | $0.0677 | $0.0675 | $0.0722 | $0.0675 |
| 2019-06-21 | $0.0675 | $0.0683 | $0.0741 | $0.0623 |
| 2019-06-22 | $0.0683 | $0.0595 | $0.0719 | $0.0545 |
| 2019-06-23 | $0.0595 | $0.0706 | $0.0947 | $0.0597 |
| 2019-06-24 | $0.0706 | $0.0710 | $0.0780 | $0.0699 |
| 2019-06-25 | $0.0710 | $0.0797 | $0.0800 | $0.0720 |
| 2019-06-26 | $0.0797 | $0.0870 | $0.0914 | $0.0812 |
| 2019-06-27 | $0.0870 | $0.0838 | $0.0955 | $0.0714 |
| 2019-06-28 | $0.0838 | $0.0940 | $0.1006000 | $0.0853 |
| 2019-06-29 | $0.0940 | $0.0884 | $0.0939 | $0.0844 |
| 2019-06-30 | $0.0884 | $0.0741 | $0.0818 | $0.0718 |
| 2019-07-01 | $0.0741 | $0.0822 | $0.0846 | $0.0714 |
| 2019-07-02 | $0.0822 | $0.0920 | $0.0933 | $0.0842 |
| 2019-07-03 | $0.0920 | $0.1044000 | $0.1115000 | $0.0961 |
| 2019-07-04 | $0.1044000 | $0.1167000 | $0.1250000 | $0.0960 |
| 2019-07-05 | $0.1167000 | $0.1031000 | $0.1150000 | $0.0980 |
| 2019-07-06 | $0.1031000 | $0.0970 | $0.1057000 | $0.0882 |
| 2019-07-07 | $0.0970 | $0.1002000 | $0.1004000 | $0.0957 |
| 2019-07-08 | $0.1002000 | $0.1238000 | $0.1528000 | $0.1033000 |
| 2019-07-09 | $0.1238000 | $0.1257000 | $0.1551000 | $0.1194000 |
| 2019-07-10 | $0.1257000 | $0.1153000 | $0.1308000 | $0.1093000 |
| 2019-07-11 | $0.1153000 | $0.1207000 | $0.1326000 | $0.1078000 |
| 2019-07-12 | $0.1207000 | $0.1350000 | $0.1450000 | $0.1222000 |
| 2019-07-13 | $0.1350000 | $0.1248000 | $0.1472000 | $0.1238000 |
| 2019-07-14 | $0.1248000 | $0.1129000 | $0.1224000 | $0.1087000 |
| 2019-07-15 | $0.1129000 | $0.1094000 | $0.1242000 | $0.1052000 |
| 2019-07-16 | $0.1094000 | $0.0899 | $0.1177000 | $0.0848 |
| 2019-07-17 | $0.0899 | $0.1051000 | $0.1184000 | $0.0925 |
| 2019-07-18 | $0.1051000 | $0.1256000 | $0.1341000 | $0.1141000 |
| 2019-07-19 | $0.1256000 | $0.1256000 | $0.1324000 | $0.1165000 |
| 2019-07-20 | $0.1256000 | $0.1326000 | $0.1346000 | $0.1143000 |
| 2019-07-21 | $0.1326000 | $0.1312000 | $0.1327000 | $0.1177000 |
| 2019-07-22 | $0.1312000 | $0.1260000 | $0.1288000 | $0.1207000 |
| 2019-07-23 | $0.1260000 | $0.1222000 | $0.1228000 | $0.1143000 |
| 2019-07-24 | $0.1222000 | $0.1205000 | $0.1224000 | $0.1177000 |
| 2019-07-25 | $0.1205000 | $0.1217000 | $0.1228000 | $0.1171000 |
| 2019-07-26 | $0.1217000 | $0.1207000 | $0.1229000 | $0.1171000 |
| 2019-07-27 | $0.1207000 | $0.1165000 | $0.1181000 | $0.1146000 |
| 2019-07-28 | $0.1165000 | $0.1183000 | $0.1189000 | $0.1143000 |
| 2019-07-29 | $0.1183000 | $0.1180000 | $0.1188000 | $0.1147000 |
| 2019-07-30 | $0.1180000 | $0.1182000 | $0.1294000 | $0.1143000 |
| 2019-07-31 | $0.1182000 | $0.1298000 | $0.1332000 | $0.1206000 |
| 2019-08-01 | $0.1298000 | $0.1206000 | $0.1350000 | $0.1180000 |
| 2019-08-02 | $0.1206000 | $0.1256000 | $0.1390000 | $0.1134000 |
| 2019-08-03 | $0.1256000 | $0.1308000 | $0.1387000 | $0.1245000 |
| 2019-08-04 | $0.1308000 | $0.1381000 | $0.1519000 | $0.1322000 |
| 2019-08-05 | $0.1381000 | $0.1364000 | $0.1550000 | $0.1304000 |
| 2019-08-06 | $0.1364000 | $0.1335000 | $0.1388000 | $0.1293000 |
| 2019-08-07 | $0.1335000 | $0.1448000 | $0.1494000 | $0.1361000 |
| 2019-08-08 | $0.1448000 | $0.1457000 | $0.1497000 | $0.1414000 |
| 2019-08-09 | $0.1457000 | $0.1417000 | $0.1461000 | $0.1407000 |
| 2019-08-10 | $0.1417000 | $0.1361000 | $0.1381000 | $0.1304000 |
| 2019-08-11 | $0.1361000 | $0.1388000 | $0.1449000 | $0.1348000 |
| 2019-08-12 | $0.1388000 | $0.1388000 | $0.1429000 | $0.1341000 |
| 2019-08-13 | $0.1388000 | $0.1285000 | $0.1359000 | $0.1177000 |
| 2019-08-14 | $0.1285000 | $0.1182000 | $0.1231000 | $0.1162000 |
| 2019-08-15 | $0.1182000 | $0.1218000 | $0.1259000 | $0.1200000 |
| 2019-08-16 | $0.1218000 | $0.1241000 | $0.1290000 | $0.1213000 |
| 2019-08-17 | $0.1241000 | $0.1179000 | $0.1253000 | $0.1147000 |
| 2019-08-18 | $0.1179000 | $0.1418000 | $0.1672000 | $0.1190000 |
| 2019-08-19 | $0.1418000 | $0.1490000 | $0.1591000 | $0.1426000 |
| 2019-08-20 | $0.1490000 | $0.1415000 | $0.1545000 | $0.1361000 |
| 2019-08-21 | $0.1415000 | $0.1525000 | $0.1679000 | $0.1311000 |
| 2019-08-22 | $0.1525000 | $0.1594000 | $0.1693000 | $0.1484000 |
| 2019-08-23 | $0.1594000 | $0.1583000 | $0.1682000 | $0.1481000 |
| 2019-08-24 | $0.1583000 | $0.1486000 | $0.1560000 | $0.1383000 |
| 2019-08-25 | $0.1486000 | $0.1567000 | $0.1657000 | $0.1454000 |
| 2019-08-26 | $0.1567000 | $0.1535000 | $0.1658000 | $0.1475000 |
| 2019-08-27 | $0.1535000 | $0.1545000 | $0.1691000 | $0.1507000 |
| 2019-08-28 | $0.1545000 | $0.1396000 | $0.1503000 | $0.1322000 |
| 2019-08-29 | $0.1396000 | $0.1309000 | $0.1471000 | $0.1286000 |
| 2019-08-30 | $0.1309000 | $0.1383000 | $0.1423000 | $0.1277000 |
| 2019-08-31 | $0.1383000 | $0.1368000 | $0.1399000 | $0.1310000 |
| 2019-09-01 | $0.1368000 | $0.1375000 | $0.1410000 | $0.1333000 |
| 2019-09-02 | $0.1375000 | $0.1438000 | $0.1513000 | $0.1321000 |
| 2019-09-03 | $0.1438000 | $0.1497000 | $0.1605000 | $0.1429000 |
| 2019-09-04 | $0.1497000 | $0.1476000 | $0.1636000 | $0.1428000 |
| 2019-09-05 | $0.1476000 | $0.1477000 | $0.1552000 | $0.1337000 |
| 2019-09-06 | $0.1477000 | $0.1443000 | $0.1492000 | $0.1390000 |
| 2019-09-07 | $0.1443000 | $0.1460000 | $0.1498000 | $0.1428000 |
| 2019-09-08 | $0.1460000 | $0.1432000 | $0.1510000 | $0.1408000 |
| 2019-09-09 | $0.1432000 | $0.1422000 | $0.1544000 | $0.1358000 |
| 2019-09-10 | $0.1422000 | $0.1435000 | $0.1452000 | $0.1352000 |
| 2019-09-11 | $0.1435000 | $0.1442000 | $0.1474000 | $0.1413000 |
| 2019-09-12 | $0.1442000 | $0.1444000 | $0.1506000 | $0.1424000 |
| 2019-09-13 | $0.1444000 | $0.1454000 | $0.1501000 | $0.1422000 |
| 2019-09-14 | $0.1454000 | $0.1455000 | $0.1482000 | $0.1421000 |
| 2019-09-15 | $0.1455000 | $0.1431000 | $0.1453000 | $0.1403000 |
| 2019-09-16 | $0.1431000 | $0.1389000 | $0.1435000 | $0.1370000 |
| 2019-09-17 | $0.1389000 | $0.1336000 | $0.1426000 | $0.1284000 |
| 2019-09-18 | $0.1336000 | $0.1319000 | $0.1375000 | $0.1245000 |
| 2019-09-19 | $0.1319000 | $0.1303000 | $0.1391000 | $0.1267000 |
| 2019-09-20 | $0.1303000 | $0.1291000 | $0.1368000 | $0.1251000 |
| 2019-09-21 | $0.1291000 | $0.1270000 | $0.1327000 | $0.1227000 |
| 2019-09-22 | $0.1270000 | $0.1288000 | $0.1327000 | $0.1240000 |
| 2019-09-23 | $0.1288000 | $0.1250000 | $0.1326000 | $0.1222000 |
| 2019-09-24 | $0.1250000 | $0.1099000 | $0.1183000 | $0.1054000 |
| 2019-09-25 | $0.1099000 | $0.1058000 | $0.1102000 | $0.1024000 |
| 2019-09-26 | $0.1058000 | $0.0904 | $0.1059000 | $0.0859 |
| 2019-09-27 | $0.0904 | $0.1148000 | $0.1206000 | $0.0886 |
| 2019-09-28 | $0.1148000 | $0.1164000 | $0.1229000 | $0.1127000 |
| 2019-09-29 | $0.1164000 | $0.1134000 | $0.1191000 | $0.1095000 |
| 2019-09-30 | $0.1134000 | $0.1164000 | $0.1206000 | $0.1122000 |
| 2019-10-01 | $0.1164000 | $0.1146000 | $0.1187000 | $0.1117000 |
| 2019-10-02 | $0.1146000 | $0.1126000 | $0.1171000 | $0.1108000 |
| 2019-10-03 | $0.1126000 | $0.1070000 | $0.1129000 | $0.1032000 |
| 2019-10-04 | $0.1070000 | $0.1095000 | $0.1133000 | $0.1023000 |
| 2019-10-05 | $0.1095000 | $0.1083000 | $0.1116000 | $0.1065000 |
| 2019-10-06 | $0.1083000 | $0.1041000 | $0.1055000 | $0.1031000 |
| 2019-10-07 | $0.1041000 | $0.1080000 | $0.1167000 | $0.1031000 |
| 2019-10-08 | $0.1080000 | $0.1043000 | $0.1080000 | $0.1025000 |
| 2019-10-09 | $0.1043000 | $0.1083000 | $0.1134000 | $0.1075000 |
| 2019-10-10 | $0.1083000 | $0.1094000 | $0.1133000 | $0.1075000 |
| 2019-10-11 | $0.1094000 | $0.1046000 | $0.1055000 | $0.1023000 |
| 2019-10-12 | $0.1046000 | $0.1020000 | $0.1051000 | $0.0965 |
| 2019-10-13 | $0.1020000 | $0.0992200 | $0.1036000 | $0.0775 |
| 2019-10-14 | $0.0992200 | $0.0908 | $0.1005000 | $0.0814 |
| 2019-10-15 | $0.0908 | $0.0768 | $0.0935 | $0.0040870 |
| 2019-10-16 | $0.0768 | $0.0761 | $0.0848 | $0.0699 |
| 2019-10-17 | $0.0761 | $0.0757 | $0.0833 | $0.0726 |
| 2019-10-18 | $0.0757 | $0.0710 | $0.0749 | $0.0696 |
| 2019-10-19 | $0.0710 | $0.0706 | $0.0727 | $0.0691 |
| 2019-10-20 | $0.0706 | $0.0788 | $0.0814 | $0.0716 |
| 2019-10-21 | $0.0788 | $0.0840 | $0.0882 | $0.0730 |
| 2019-10-22 | $0.0840 | $0.0808 | $0.0834 | $0.0763 |
| 2019-10-23 | $0.0808 | $0.0843 | $0.0870 | $0.0729 |
| 2019-10-24 | $0.0843 | $0.0845 | $0.0876 | $0.0820 |
| 2019-10-25 | $0.0845 | $0.1001000 | $0.1078000 | $0.0797 |
| 2019-10-26 | $0.1001000 | $0.1021000 | $0.1073000 | $0.0967 |
| 2019-10-27 | $0.1021000 | $0.1103000 | $0.1200000 | $0.1038000 |
| 2019-10-28 | $0.1103000 | $0.1036000 | $0.1084000 | $0.1004000 |
| 2019-10-29 | $0.1036000 | $0.1039000 | $0.1068000 | $0.0957 |
| 2019-10-30 | $0.1039000 | $0.1010000 | $0.1039000 | $0.0960 |
| 2019-10-31 | $0.1010000 | $0.1037000 | $0.1089000 | $0.0965 |
| 2019-11-01 | $0.1037000 | $0.1108000 | $0.1108000 | $0.0939 |
| 2019-11-02 | $0.1108000 | $0.1116000 | $0.2421000 | $0.0926 |
| 2019-11-03 | $0.1116000 | $0.1073000 | $0.2562000 | $0.0978 |
| 2019-11-04 | $0.1073000 | $0.1070000 | $0.2277000 | $0.1032000 |
| 2019-11-05 | $0.1070000 | $0.1067000 | $0.2112000 | $0.0981 |
| 2019-11-06 | $0.1067000 | $0.1051000 | $0.1085000 | $0.1020000 |
| 2019-11-07 | $0.1051000 | $0.0933 | $0.1053000 | $0.0932 |
| 2019-11-08 | $0.0933 | $0.0931 | $0.0965 | $0.0880 |
| 2019-11-09 | $0.0931 | $0.0923 | $0.0955 | $0.0902 |
| 2019-11-10 | $0.0923 | $0.0970 | $0.1000000 | $0.0937 |
| 2019-11-11 | $0.0970 | $0.0879 | $0.0962 | $0.0874 |
| 2019-11-12 | $0.0879 | $0.0883 | $0.0932 | $0.0877 |
| 2019-11-13 | $0.0883 | $0.0886 | $0.0902 | $0.0849 |
| 2019-11-14 | $0.0885 | $0.0867 | $0.0900 | $0.0844 |
| 2019-11-15 | $0.0866 | $0.0842 | $0.0874 | $0.0839 |
| 2019-11-16 | $0.0843 | $0.0808 | $0.0850 | $0.0807 |
| 2019-11-17 | $0.0813 | $0.0826 | $0.0830 | $0.0779 |
| 2019-11-18 | $0.0820 | $0.0804 | $0.0821 | $0.0756 |
| 2019-11-19 | $0.0799 | $0.0852 | $0.0871 | $0.0784 |
| 2019-11-20 | $0.0893 | $0.0859 | $0.0897 | $0.0825 |
| 2019-11-21 | $0.0851 | $0.0706 | $0.0823 | $0.0601 |
| 2019-11-22 | $0.0727 | $0.0654 | $0.0729 | $0.0631 |
| 2019-11-23 | $0.0661 | $0.0675 | $0.0698 | $0.0641 |
| 2019-11-24 | $0.0686 | $0.0667 | $0.0688 | $0.0509 |
| 2019-11-25 | $0.0628 | $0.0660 | $0.0722 | $0.0653 |
| 2019-11-26 | $0.0649 | $0.0666 | $0.0711 | $0.0625 |
| 2019-11-27 | $0.0664 | $0.0703 | $0.0762 | $0.0652 |
| 2019-11-28 | $0.0704 | $0.0595 | $0.0762 | $0.0584 |
| 2019-11-29 | $0.0605 | $0.0693 | $0.0750 | $0.0628 |
| 2019-11-30 | $0.0674 | $0.0654 | $0.0686 | $0.0632 |
| 2019-12-01 | $0.0660 | $0.0649 | $0.0746 | $0.0575 |
| 2019-12-02 | $0.0650 | $0.0607 | $0.0661 | $0.0588 |
| 2019-12-03 | $0.0604 | $0.0587 | $0.0652 | $0.0488200 |
| 2019-12-04 | $0.0586 | $0.0592 | $0.0620 | $0.0567 |
| 2019-12-05 | $0.0590 | $0.0604 | $0.0658 | $0.0306900 |
| 2019-12-06 | $0.0599 | $0.0642 | $0.0669 | $0.0554 |
| 2019-12-07 | $0.0645 | $0.0644 | $0.0679 | $0.0614 |
| 2019-12-08 | $0.0640 | $0.0649 | $0.0681 | $0.0639 |
| 2019-12-09 | $0.0651 | $0.0669 | $0.0724 | $0.0632 |
| 2019-12-10 | $0.0674 | $0.0589 | $0.0665 | $0.0580 |
| 2019-12-11 | $0.0588 | $0.0594 | $0.0633 | $0.0525 |
| 2019-12-12 | $0.0574 | $0.0568 | $0.0593 | $0.0547 |
| 2019-12-13 | $0.0561 | $0.0562 | $0.0605 | $0.0509 |
| 2019-12-14 | $0.0569 | $0.0514 | $0.0560 | $0.0505 |
| 2019-12-15 | $0.0518 | $0.0510 | $0.0534 | $0.0486700 |
| 2019-12-16 | $0.0509 | $0.0492400 | $0.0606 | $0.0482700 |
| 2019-12-17 | $0.0481400 | $0.0416600 | $0.0497200 | $0.0416600 |
| 2019-12-18 | $0.0420700 | $0.0515 | $0.0528 | $0.0426300 |
| 2019-12-19 | $0.0501 | $0.0469200 | $0.0510 | $0.0437600 |
| 2019-12-20 | $0.0473200 | $0.0493900 | $0.0522 | $0.0457100 |
| 2019-12-21 | $0.0501 | $0.0525 | $0.0549 | $0.0490200 |
| 2019-12-22 | $0.0523 | $0.0531 | $0.0562 | $0.0518 |
| 2019-12-23 | $0.0533 | $0.0518 | $0.0537 | $0.0480200 |
| 2019-12-24 | $0.0519 | $0.0499700 | $0.0521 | $0.0446000 |
| 2019-12-25 | $0.0500 | $0.0499900 | $0.0519 | $0.0475300 |
| 2019-12-26 | $0.0498400 | $0.0498100 | $0.0528 | $0.0493800 |
| 2019-12-27 | $0.0506 | $0.0510 | $0.0530 | $0.0490700 |
| 2019-12-28 | $0.0511 | $0.0514 | $0.0524 | $0.0408800 |
| 2019-12-29 | $0.0516 | $0.0560 | $0.0578 | $0.0506 |
| 2019-12-30 | $0.0555 | $0.0553 | $0.0578 | $0.0527 |
| 2019-12-31 | $0.0548 | $0.0569 | $0.0590 | $0.0539 |
| 2020-01-01 | $0.0568 | $0.0584 | $0.0597 | $0.0550 |
| 2020-01-02 | $0.0582 | $0.0553 | $0.0572 | $0.0523 |
| 2020-01-03 | $0.0552 | $0.0608 | $0.0634 | $0.0566 |
| 2020-01-04 | $0.0608 | $0.0590 | $0.0627 | $0.0589 |
| 2020-01-05 | $0.0598 | $0.0611 | $0.0642 | $0.0591 |
| 2020-01-06 | $0.0610 | $0.0637 | $0.0673 | $0.0586 |
| 2020-01-07 | $0.0640 | $0.0674 | $0.0684 | $0.0660 |
| 2020-01-08 | $0.0684 | $0.0692 | $0.0715 | $0.0646 |
| 2020-01-09 | $0.0693 | $0.0697 | $0.0715 | $0.0666 |
| 2020-01-10 | $0.0701 | $0.0734 | $0.0763 | $0.0694 |
| 2020-01-11 | $0.0740 | $0.0777 | $0.0793 | $0.0728 |
| 2020-01-12 | $0.0775 | $0.0775 | $0.0803 | $0.0768 |
| 2020-01-13 | $0.0782 | $0.0757 | $0.0799 | $0.0703 |
| 2020-01-14 | $0.0752 | $0.0818 | $0.0855 | $0.0773 |
| 2020-01-15 | $0.0827 | $0.0839 | $0.0871 | $0.0826 |
| 2020-01-16 | $0.0839 | $0.0801 | $0.0853 | $0.0801 |
| 2020-01-17 | $0.0803 | $0.0802 | $0.0832 | $0.0769 |
| 2020-01-18 | $0.0804 | $0.0850 | $0.0893 | $0.0780 |
| 2020-01-19 | $0.0857 | $0.0799 | $0.0863 | $0.0799 |
| 2020-01-20 | $0.0815 | $0.0812 | $0.0837 | $0.0795 |
| 2020-01-21 | $0.0813 | $0.0826 | $0.0836 | $0.0808 |
| 2020-01-22 | $0.0818 | $0.0801 | $0.0815 | $0.0794 |
| 2020-01-23 | $0.0803 | $0.0814 | $0.0829 | $0.0776 |
| 2020-01-24 | $0.0814 | $0.0819 | $0.0826 | $0.0809 |
| 2020-01-25 | $0.0816 | $0.0806 | $0.0831 | $0.0775 |
| 2020-01-26 | $0.0804 | $0.0812 | $0.0835 | $0.0806 |
| 2020-01-27 | $0.0810 | $0.0828 | $0.0849 | $0.0808 |
| 2020-01-28 | $0.0829 | $0.0854 | $0.0896 | $0.0822 |
| 2020-01-29 | $0.0879 | $0.0854 | $0.0899 | $0.0839 |
| 2020-01-30 | $0.0856 | $0.0879 | $0.0894 | $0.0868 |
| 2020-01-31 | $0.0879 | $0.0880 | $0.0880 | $0.0879 |
| 2020-02-01 | $0.0858 | $0.0867 | $0.0898 | $0.0776 |
| 2020-02-02 | $0.0868 | $0.0878 | $0.0910 | $0.0850 |
| 2020-02-03 | $0.0873 | $0.0843 | $0.0867 | $0.0824 |
| 2020-02-04 | $0.0843 | $0.0832 | $0.0844 | $0.0823 |
| 2020-02-05 | $0.0830 | $0.0882 | $0.0894 | $0.0871 |
| 2020-02-06 | $0.0879 | $0.0889 | $0.0921 | $0.0868 |
| 2020-02-07 | $0.0881 | $0.0896 | $0.0917 | $0.0880 |
| 2020-02-08 | $0.0898 | $0.0910 | $0.0916 | $0.0902 |
| 2020-02-09 | $0.0909 | $0.0938 | $0.0973 | $0.0911 |
| 2020-02-10 | $0.0945 | $0.0918 | $0.0951 | $0.0892 |
| 2020-02-11 | $0.0920 | $0.0952 | $0.1022000 | $0.0945 |
| 2020-02-12 | $0.0956 | $0.0964 | $0.0999300 | $0.0955 |
| 2020-02-13 | $0.0963 | $0.0957 | $0.0999000 | $0.0938 |
| 2020-02-14 | $0.0957 | $0.0957 | $0.0957 | $0.0957 |
| 2022-01-19 | $0.1749000 | $0.1706000 | $0.1740000 | $0.1689000 |
| 2022-01-20 | $0.1706000 | $0.1722000 | $0.1734000 | $0.1705000 |
| 2022-01-22 | $0.1506000 | $0.1401000 | $0.1461000 | $0.1358000 |
| 2022-01-23 | $0.1401000 | $0.1407000 | $0.1419000 | $0.1389000 |
| 2022-01-24 | $0.1477000 | $0.1437000 | $0.1522000 | $0.1386000 |
| 2022-01-25 | $0.1437000 | $0.1427000 | $0.1440000 | $0.1415000 |
| 2022-01-27 | $0.1152000 | $0.1145000 | $0.1169000 | $0.1122000 |
| 2022-01-28 | $0.1145000 | $0.1150000 | $0.1155000 | $0.1135000 |
| 2022-01-29 | $0.1179000 | $0.1209000 | $0.1227000 | $0.1181000 |
| 2022-01-30 | $0.1209000 | $0.1210000 | $0.1220000 | $0.1195000 |
| 2022-02-01 | $0.1362000 | $0.1436000 | $0.1469000 | $0.1366000 |
| 2022-02-02 | $0.1436000 | $0.1355000 | $0.1468000 | $0.1338000 |
| 2022-02-03 | $0.1351000 | $0.1349000 | $0.1354000 | $0.1343000 |
| 2022-02-05 | $0.1597000 | $0.1529000 | $0.1882000 | $0.1516000 |
| 2022-02-06 | $0.1529000 | $0.1531000 | $0.1621000 | $0.1480000 |
| 2022-02-07 | $0.1531000 | $0.1595000 | $0.1625000 | $0.1541000 |
| 2022-02-08 | $0.1595000 | $0.1635000 | $0.1732000 | $0.1560000 |
| 2022-02-09 | $0.1635000 | $0.1642000 | $0.1806000 | $0.1607000 |
| 2022-02-10 | $0.1642000 | $0.1674000 | $0.1688000 | $0.1638000 |
시장
RIF Token Crypto Market
| 모집통화 | 거래소 |
|---|---|
| RIF/BTC | bitfinex |
| RIF/USD | bitfinex |
| RIF/BTC | coinall |
| RIF/ETH | coinall |
| RIF/USDT | coinall |
| RIF/BTC | coinbene |
| RIF/BTC | kucoin |
| RIF/BTC | liquid |
| RIF/USD | liquid |
Description
RIF Token Crypto ICO Description
The RIF Token is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols. Such services may include third-party-developed infrastructure services, and any other apps that might be deployed on their framework that agrees to accept RIF Tokens as a means of accessing/consuming the service or app.
기술
RIF Token Crypto Technology
Sorry, detailed technology about RIF Token is not currently available
특징들
RIF Token Crypto Features
Sorry, detailed features about RIF Token is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.