Boltt Coin - Жить Boltt Coin цена и рыночная капитализация

Boltt Coin Crypto Coin Rank 2317

Веб-сайт

N/A

24ч

0 BTC

1 H

0.06 %

24 H

40.52 %

7 d

33.22 %

сегодня Boltt Coin цена в долларах США в настоящее время 0.0082 USD, и если он преобразуется в Bitcoin является 0.00000080 BTC. Всего 0 монета's в настоящее время распространяются на рынке. Boltt Coin цены в настоящее время испытывают изменение 40.52 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Boltt Coin торгуется на Crypto Exchanges. Получить Boltt Coin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Boltt Coin

символ

BOLTT

алгоритм

ETH Token

BTC цена

0.00000080 BTC

BTC рынок

0 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

0 BOLTT

0.06 %

24h

40.52 %

33.22 %

Twitter

Boltt Coin

Веб-сайт

Boltt Coin

BOLTT Диаграммы

BOLTT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-02-27	$3.41	$2.93	$3.38	$2.86
2019-02-28	$2.93	$3.14	$3.54	$2.73
2019-03-01	$3.14	$2.87	$3.53	$2.75
2019-03-02	$2.87	$2.78	$2.87	$2.74
2019-03-03	$2.78	$2.70	$2.93	$2.30
2019-03-04	$2.70	$2.89	$2.91	$2.28
2019-03-05	$2.89	$3.33	$3.45	$3.09
2019-03-06	$3.25	$3.74	$3.74	$3.19
2019-03-07	$3.74	$2.75	$3.71	$2.75
2019-03-08	$2.75	$3.06	$3.29	$2.69
2019-03-09	$3.06	$2.96	$3.17	$2.77
2019-03-10	$2.96	$2.94	$3.07	$2.81
2019-03-11	$2.94	$2.77	$3.18	$2.75
2019-03-12	$2.77	$3.35	$3.36	$2.79
2019-03-13	$3.35	$3.55	$3.59	$2.81
2019-03-14	$3.55	$3.12	$3.55	$3.06
2019-03-15	$3.12	$3.23	$3.23	$3.23
2019-03-16	$3.23	$2.93	$3.33	$2.93
2019-03-17	$2.93	$2.89	$2.89	$2.89
2019-03-18	$2.89	$3.04	$3.23	$2.80
2019-03-19	$3.04	$2.51	$3.14	$2.51
2019-03-20	$2.51	$1.54	$2.79	$1.40
2019-03-21	$1.54	$1.25	$1.49	$1.04
2019-03-22	$1.25	$1.26	$1.26	$1.26
2019-03-23	$1.26	$2.76	$2.76	$1.24
2019-03-24	$2.76	$1.04	$2.72	$1.04
2019-03-25	$1.04	$2.41	$2.41	$1.02
2019-03-26	$2.41	$2.15	$2.42	$2.15
2019-03-27	$2.15	$2.24	$2.24	$2.24
2019-03-28	$2.24	$2.21	$2.21	$2.21
2019-03-29	$2.21	$2.31	$2.31	$2.31
2019-03-30	$2.31	$2.29	$2.29	$2.29
2019-03-31	$2.29	$2.28	$2.28	$2.28
2019-04-01	$2.28	$2.27	$2.27	$2.27
2019-04-02	$2.27	$2.64	$2.64	$2.64
2019-04-03	$2.64	$2.58	$2.58	$2.58
2019-04-04	$2.58	$1.21	$2.53	$1.21
2019-04-05	$1.21	$1.27	$1.27	$1.27
2019-04-06	$1.27	$1.27	$1.27	$1.27
2019-04-07	$1.27	$1.34	$1.34	$1.34
2019-04-08	$1.34	$1.38	$1.38	$1.38
2019-04-09	$1.38	$1.35	$1.35	$1.35
2019-04-10	$1.35	$1.36	$1.36	$1.36
2019-04-11	$1.36	$1.26	$1.26	$1.26
2019-04-12	$1.26	$1.26	$1.26	$1.26
2019-04-13	$1.26	$2.30	$2.47	$1.26
2019-04-14	$2.30	$2.36	$2.36	$2.36
2019-04-15	$2.36	$2.24	$2.24	$2.24
2019-04-16	$2.24	$2.34	$2.34	$2.34
2019-04-17	$2.34	$2.34	$2.34	$2.34
2019-04-18	$2.34	$2.44	$2.44	$2.44
2019-04-19	$2.44	$2.44	$2.44	$2.44
2019-04-20	$2.44	$2.44	$2.44	$2.44
2019-04-21	$2.44	$2.38	$2.38	$2.38
2019-04-22	$2.38	$2.41	$2.41	$2.41
2019-04-23	$2.41	$2.39	$2.39	$2.39
2019-04-24	$2.39	$2.33	$2.33	$2.33
2019-04-25	$2.33	$2.14	$2.14	$2.14
2019-04-26	$2.14	$2.19	$2.19	$2.19
2019-04-27	$2.19	$2.22	$2.22	$2.22
2019-04-28	$2.22	$2.21	$2.21	$2.21
2019-04-29	$2.21	$2.19	$2.19	$2.19
2019-04-30	$2.19	$2.30	$2.30	$2.30
2019-05-01	$2.30	$2.26	$2.26	$2.26
2019-05-02	$2.26	$2.26	$2.26	$2.26
2019-05-03	$2.26	$2.36	$2.36	$2.36
2019-05-04	$2.36	$2.29	$2.29	$2.29
2019-05-05	$2.29	$2.30	$2.30	$2.30
2019-05-06	$2.30	$2.43	$2.43	$2.43
2019-05-07	$2.43	$2.36	$2.36	$2.36
2019-05-08	$2.36	$2.40	$2.40	$2.40
2019-05-09	$2.40	$2.39	$2.39	$2.39
2019-05-10	$2.39	$2.42	$2.42	$2.42
2019-05-11	$2.42	$2.69	$2.69	$2.69
2019-05-12	$2.69	$2.63	$2.63	$2.63
2019-05-13	$2.63	$2.74	$2.74	$2.74
2019-05-14	$2.74	$3.04	$3.04	$3.04
2019-05-15	$3.04	$3.48	$3.48	$3.48
2019-05-16	$3.48	$3.70	$3.70	$3.70
2019-05-17	$3.70	$3.43	$3.43	$3.43
2019-05-18	$3.43	$3.28	$3.28	$3.28
2019-05-19	$3.28	$3.65	$3.65	$3.65
2019-05-20	$3.65	$3.53	$3.53	$3.53
2019-05-21	$3.53	$3.57	$3.57	$3.57
2019-05-22	$3.57	$3.41	$3.41	$3.41
2019-05-23	$3.41	$3.44	$3.44	$3.44
2019-05-24	$3.44	$3.50	$3.50	$3.50
2019-05-25	$3.50	$3.52	$3.52	$3.52
2019-05-26	$3.52	$3.76	$3.76	$3.76
2019-05-27	$3.76	$3.81	$3.81	$3.81
2019-05-28	$3.81	$3.80	$3.80	$3.80
2019-05-29	$3.80	$3.77	$3.77	$3.77
2019-05-30	$3.77	$3.56	$3.56	$3.56
2019-05-31	$3.56	$3.74	$3.74	$3.74
2019-06-01	$3.74	$3.71	$3.71	$3.71
2019-06-02	$3.71	$3.77	$3.77	$3.77
2019-06-03	$3.77	$3.50	$3.50	$3.50
2019-06-04	$3.50	$3.38	$3.38	$3.38
2019-06-05	$3.38	$3.45	$3.45	$3.45
2019-06-06	$3.45	$3.49	$3.49	$3.49
2019-06-07	$3.49	$3.49	$3.49	$3.49
2019-06-08	$3.49	$3.42	$3.42	$3.42
2019-06-09	$3.42	$3.24	$3.24	$3.24
2019-06-10	$3.24	$3.47	$3.47	$3.47
2019-06-11	$3.47	$2.45	$3.43	$2.45
2019-06-12	$2.45	$2.63	$2.63	$2.63
2019-06-13	$2.63	$2.55	$2.55	$2.55
2019-06-14	$2.55	$2.64	$2.64	$2.64
2019-06-15	$2.64	$2.69	$2.69	$2.69
2019-06-16	$2.69	$2.69	$2.69	$2.69
2019-06-17	$2.69	$2.74	$2.74	$2.74
2019-06-18	$2.74	$2.65	$2.65	$2.65
2019-06-19	$2.65	$2.69	$2.69	$2.69
2019-06-20	$2.69	$2.72	$2.72	$2.72
2019-06-21	$2.72	$2.96	$2.96	$2.96
2019-06-22	$2.96	$3.09	$3.09	$3.09
2019-06-23	$3.09	$3.07	$3.07	$3.07
2019-06-24	$3.07	$3.11	$3.11	$3.11
2019-06-25	$3.11	$3.17	$3.17	$3.17
2019-06-26	$3.17	$3.34	$3.34	$3.34
2019-06-27	$3.34	$2.94	$2.94	$2.94
2019-06-28	$2.94	$3.09	$3.09	$3.09
2019-06-29	$3.09	$3.17	$3.17	$3.17
2019-06-30	$3.17	$2.90	$2.90	$2.90
2019-07-01	$2.90	$2.94	$2.94	$2.94
2019-07-02	$2.94	$2.92	$2.92	$2.92
2019-07-03	$2.92	$3.02	$3.02	$3.02
2019-07-04	$3.02	$2.83	$2.83	$2.83
2019-07-05	$2.83	$2.88	$2.88	$2.88
2019-07-06	$2.88	$2.88	$2.88	$2.88
2019-07-07	$2.88	$3.06	$3.06	$3.06
2019-07-08	$3.06	$3.13	$3.13	$3.13
2019-07-09	$3.13	$3.08	$3.08	$3.08
2019-07-10	$3.08	$2.89	$2.89	$2.89
2019-07-11	$2.89	$2.69	$2.69	$2.69
2019-07-12	$2.69	$2.75	$2.75	$2.75
2019-07-13	$2.75	$2.69	$2.69	$2.69
2019-07-14	$2.69	$2.26	$2.26	$2.26
2019-07-15	$2.26	$2.28	$2.28	$2.28
2019-07-16	$2.28	$1.99	$1.99	$1.99
2019-07-17	$1.99	$2.11	$2.11	$2.11
2019-07-18	$2.11	$2.26	$2.26	$2.26
2019-07-19	$2.26	$2.21	$2.21	$2.21
2019-07-20	$2.21	$2.29	$2.29	$2.29
2019-07-21	$2.29	$2.25	$2.25	$2.25
2019-07-22	$2.25	$2.17	$2.17	$2.17
2019-07-23	$2.17	$2.12	$2.12	$2.12
2019-07-24	$2.12	$2.17	$2.17	$2.17
2019-07-25	$2.17	$2.19	$2.19	$2.19
2019-07-26	$2.19	$2.19	$2.19	$2.19
2019-07-27	$2.19	$2.07	$2.07	$2.07
2019-07-28	$2.07	$2.11	$2.11	$2.11
2019-07-29	$2.11	$2.11	$2.11	$2.11
2019-07-30	$2.11	$2.10	$2.10	$2.10
2019-07-31	$2.10	$2.19	$2.19	$2.19
2019-08-01	$2.19	$2.18	$2.18	$2.18
2019-08-02	$2.18	$2.18	$2.18	$2.18
2019-08-03	$2.18	$2.22	$2.22	$2.22
2019-08-04	$2.22	$2.23	$2.23	$2.23
2019-08-05	$2.23	$2.33	$2.33	$2.33
2019-08-06	$2.33	$2.26	$2.26	$2.26
2019-08-07	$2.26	$2.26	$2.26	$2.26
2019-08-08	$2.26	$2.21	$2.21	$2.21
2019-08-09	$2.21	$2.11	$2.11	$2.11
2019-08-10	$2.11	$2.06	$2.06	$2.06
2019-08-11	$2.06	$2.16	$2.16	$2.16
2019-08-12	$2.16	$2.11	$2.11	$2.11
2019-08-13	$2.11	$2.09	$2.09	$2.09
2019-08-14	$2.09	$1.87	$1.87	$1.87
2019-08-15	$1.87	$1.88	$1.88	$1.88
2019-08-16	$1.88	$1.85	$1.85	$1.85
2019-08-17	$1.85	$1.86	$1.86	$1.86
2019-08-18	$1.86	$1.95	$1.95	$1.95
2019-08-19	$1.95	$2.02	$2.02	$2.02
2019-08-20	$2.02	$1.97	$1.97	$1.97
2019-08-21	$1.97	$1.87	$1.87	$1.87
2019-08-22	$1.87	$1.91	$1.91	$1.91
2019-08-23	$1.91	$1.95	$1.95	$1.95
2019-08-24	$1.95	$1.91	$1.91	$1.91
2019-08-25	$1.91	$1.87	$1.87	$1.87
2019-08-26	$1.87	$1.89	$1.89	$1.89
2019-08-27	$1.89	$1.87	$1.87	$1.87
2019-08-28	$1.87	$1.73	$1.73	$1.73
2019-08-29	$1.73	$1.69	$1.69	$1.69
2019-08-30	$1.69	$1.69	$1.69	$1.69
2019-08-31	$1.69	$1.72	$1.72	$1.72
2019-09-01	$1.72	$1.71	$1.71	$1.71
2019-09-02	$1.71	$1.79	$1.79	$1.79
2019-09-03	$1.79	$1.79	$1.79	$1.79
2019-09-04	$1.79	$1.75	$1.75	$1.75
2019-09-05	$1.75	$1.74	$1.74	$1.74
2019-09-06	$1.74	$1.70	$1.70	$1.70
2019-09-07	$1.70	$1.78	$1.78	$1.78
2019-09-08	$1.78	$1.82	$1.82	$1.82
2019-09-09	$1.82	$1.81	$1.81	$1.81
2019-09-10	$1.81	$1.80	$1.80	$1.80
2019-09-11	$1.80	$1.79	$1.79	$1.79
2019-09-12	$1.79	$1.81	$1.81	$1.81
2019-09-13	$1.81	$1.82	$1.82	$1.82
2019-09-14	$1.82	$1.89	$1.89	$1.89
2019-09-15	$1.89	$1.90	$1.90	$1.90
2019-09-16	$1.90	$1.98	$1.98	$1.98
2019-09-17	$1.98	$2.08	$2.08	$2.08
2019-09-18	$2.08	$2.11	$2.11	$2.11
2019-09-19	$2.11	$2.21	$2.21	$2.21
2019-09-20	$2.21	$2.18	$2.18	$2.18
2019-09-21	$2.18	$2.15	$2.15	$2.15
2019-09-22	$2.15	$2.11	$2.11	$2.11
2019-09-23	$2.11	$2.01	$2.01	$2.01
2019-09-24	$2.01	$1.67	$1.67	$1.67
2019-09-25	$1.67	$1.70	$1.70	$1.70
2019-09-26	$1.70	$1.66	$1.66	$1.66
2019-09-27	$1.66	$1.74	$1.74	$1.74
2019-09-28	$1.74	$1.74	$1.74	$1.74
2019-09-29	$1.74	$1.70	$1.70	$1.70
2019-09-30	$1.70	$1.82	$1.82	$1.82
2019-10-01	$1.82	$1.76	$1.76	$1.76
2019-10-02	$1.76	$1.81	$1.81	$1.81
2019-10-03	$1.81	$1.75	$1.75	$1.75
2019-10-04	$1.75	$1.76	$1.76	$1.76
2019-10-05	$1.76	$1.77	$1.77	$1.77
2019-10-06	$1.77	$1.70	$1.70	$1.70
2019-10-07	$1.70	$1.81	$1.81	$1.81
2019-10-08	$1.81	$1.81	$1.81	$1.81
2019-10-09	$1.81	$1.93	$1.93	$1.93
2019-10-10	$1.93	$1.92	$1.92	$1.92
2019-10-11	$1.92	$1.81	$1.81	$1.81
2019-10-12	$1.81	$1.80	$1.80	$1.80
2019-10-13	$1.80	$1.81	$1.81	$1.81
2019-10-14	$1.81	$1.87	$1.87	$1.87
2019-10-15	$1.87	$1.81	$1.81	$1.81
2019-10-16	$1.81	$1.75	$1.75	$1.75
2019-10-17	$1.75	$1.78	$1.78	$1.78
2019-10-18	$1.78	$1.73	$1.73	$1.73
2019-10-19	$1.73	$1.72	$1.72	$1.72
2019-10-20	$1.72	$1.76	$1.76	$1.76
2019-10-21	$1.76	$1.75	$1.75	$1.75
2019-10-22	$1.75	$1.72	$1.72	$1.72
2019-10-23	$1.72	$1.63	$1.63	$1.63
2019-10-24	$1.63	$1.61	$1.61	$1.61
2019-10-25	$1.61	$1.82	$1.82	$1.82
2019-10-26	$1.82	$1.80	$1.80	$1.80
2019-10-27	$1.80	$1.84	$1.84	$1.84
2019-10-28	$1.84	$1.82	$1.82	$1.82
2019-10-29	$1.82	$1.91	$1.91	$1.91
2019-10-30	$1.91	$1.84	$1.84	$1.84
2019-10-31	$1.84	$1.83	$1.83	$1.83
2019-11-01	$1.83	$1.83	$1.83	$1.83
2019-11-02	$1.83	$1.84	$1.84	$1.84
2019-11-03	$1.84	$1.82	$1.82	$1.82
2019-11-04	$1.82	$1.87	$1.87	$1.87
2019-11-05	$1.87	$1.89	$1.89	$1.89
2019-11-06	$1.89	$1.91	$1.91	$1.91
2019-11-07	$1.91	$1.87	$1.87	$1.87
2019-11-08	$1.87	$1.84	$1.84	$1.84
2019-11-09	$1.84	$1.85	$1.85	$1.85
2019-11-10	$1.85	$1.89	$1.89	$1.89
2019-11-11	$1.89	$1.85	$1.85	$1.85
2019-11-12	$1.85	$1.87	$1.87	$1.87
2019-11-13	$1.87	$1.88	$1.88	$1.88
2019-11-14	$1.88	$1.89	$1.89	$1.88
2019-11-15	$1.85	$1.81	$1.81	$1.81
2019-11-16	$1.80	$1.83	$1.83	$1.83
2019-11-17	$1.83	$1.83	$1.83	$1.83
2019-11-20	$1.76	$1.75	$1.75	$1.75
2019-11-21	$1.75	$1.75	$1.75	$1.75
2019-11-22	$1.61	$1.50	$1.50	$1.50
2019-11-23	$1.50	$1.53	$1.53	$1.53
2019-11-24	$1.53	$1.53	$1.53	$1.53
2019-11-25	$1.40	$1.47	$1.47	$1.47
2019-11-26	$1.46	$1.48	$1.48	$1.48
2019-11-27	$1.48	$1.53	$1.53	$1.53
2019-11-28	$1.53	$1.51	$1.51	$1.51
2019-11-29	$1.51	$1.54	$1.54	$1.54
2019-11-30	$1.55	$1.52	$1.52	$1.52
2019-12-01	$1.52	$1.52	$1.52	$1.52
2019-12-02	$1.52	$1.52	$1.52	$1.52

Рынок

Пара	обмен
BOLTT/ETH	bitz

Description

BolttCoin is a Decentralised Digital Health Economy based on Blockchain. The platform enables monetization of “user-generated & user controlled” Health data & rewards users with BolttCoins upon achieving their health goals.

BOLTT is an Ethereum-based token that serves as a medium of exchange on the ecosystem.

Boltt Team has decided to cancel the public-sale as all their tokens were allocated and sold out in the pre-sale.

More info here.

технология

Sorry, detailed technology about Boltt Coin is not currently available

черты

Sorry, detailed features about Boltt Coin is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

170000000

Начало

N/A

Конец

N/A

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

0.50

Аудиторская компания безопасности

N/A

Легальная форма ICO

Corporation

Юрисдикция ICO

Estonia

Юридические консультанты

N/A

Белый лист

BOLTT Whitepaper

BOLTT is an Ethereum-based token that serves as a medium of exchange on the ecosystem.

Team:

Arnav Kishore: Co-Founder & CEO.
Sahil Goel: Co-Founder & Chief Product.
Gurdeep Singh: Co-Founder & Director of Strategic Alliances.

BolttCoin ICO start date is yet to be determined. The ICO token supply represents 57% of the total token supply, so there is a total of 95,500,000 tokens available, for 0.50 USD each. The ICO funding target is 5,000 ETH, the funding cap is 25,000,000 USD.

Boltt Team has decided to cancel the public-sale as all their tokens were allocated and sold out in the pre-sale.

Token Reserve Split (43%):

9% Private Sale;
9% Founding Team;
6% Strategic Partners;
6% Advisory Board;
9% Health Based Rewards & Step Mining;
4% Bounty programme;

BolttCoin ICO campaign features bounties, and the token will not be mineable.

Связанные монеты

Cobinhood

MoX

PLNcoin

IOTA

PiplCoin

B91

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Boltt Coin
BOLTT Coin Values BOLTT

Boltt Coin valuesUSD Цена
$ 0.0082

Boltt Coin BTC Цена
0.00000080

Boltt Coin 24ч
$ 61

Boltt Coin Рейтинг Рынка
$ 0

Boltt Coin BOLTT Coin Values BOLTT

Boltt Coin valuesUSD Цена $ 0.0082

Boltt Coin BTC Цена 0.00000080

Boltt Coin 24ч $ 61

Boltt Coin Рейтинг Рынка $ 0

Share Boltt Coin Price

Boltt Coin Цена Диаграммы

Boltt Coin Цена Диаграммa высокой/низкой цены

Boltt Coin Crypto Technology

Boltt Coin Crypto Market

Boltt Coin Crypto ICO Description

Boltt Coin Crypto Technology

Boltt Coin Crypto Features

Boltt Coin ICO Details

Boltt Coin
BOLTT Coin Values BOLTT

Boltt Coin valuesUSD Цена
$ 0.0082

Boltt Coin BTC Цена
0.00000080

Boltt Coin 24ч
$ 61

Boltt Coin Рейтинг Рынка
$ 0