BOMB - Жить BOMB цена и рыночная капитализация

BOMB Crypto Coin Rank 1094

Веб-сайт

952,943 BOMB

24ч

6 BTC

1 H

-0.49 %

24 H

-7.21 %

7 d

-11.86 %

сегодня BOMB цена в долларах США в настоящее время 0.6357 USD, и если он преобразуется в Bitcoin является 0.00006215 BTC. Всего 59 монета's в настоящее время распространяются на рынке. BOMB цены в настоящее время испытывают изменение -7.21 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars BOMB торгуется на Crypto Exchanges. Получить BOMB's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

BOMB

символ

BOMB

алгоритм

ETH Token

BTC цена

0.00006215 BTC

BTC рынок

59 BTC

BTC 24h Vol

6 BTC

Все добыденные монеты

952,943 BOMB

-0.49 %

24h

-7.21 %

-11.86 %

Twitter

BOMB

Веб-сайт

BOMB

BOMB Диаграммы

BOMB Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-08-14	$3.21	$2.50	$2.87	$2.13
2019-08-15	$2.50	$1.88	$2.81	$1.88
2019-08-16	$1.88	$4.91	$4.91	$1.85
2019-08-17	$4.91	$4.10	$4.92	$3.42
2019-08-18	$4.10	$3.84	$4.62	$3.55
2019-08-19	$3.84	$3.87	$3.99	$3.87
2019-08-20	$3.87	$5.58	$7.23	$3.72
2019-08-21	$5.58	$4.68	$5.32	$4.68
2019-08-22	$4.68	$4.43	$4.94	$3.93
2019-08-23	$4.43	$3.08	$4.52	$3.08
2019-08-24	$3.08	$4.05	$4.05	$3.02
2019-08-25	$4.05	$3.90	$4.05	$3.90
2019-08-26	$3.90	$4.00	$4.00	$3.94
2019-08-27	$4.00	$3.33	$4.29	$3.33
2019-08-28	$3.33	$3.22	$3.27	$3.08
2019-08-29	$3.11	$3.31	$3.31	$3.04
2019-08-30	$3.31	$3.37	$3.54	$3.17
2019-08-31	$3.37	$4.29	$4.29	$3.44
2019-09-01	$4.29	$2.23	$6.82	$2.23
2019-09-02	$2.23	$2.32	$2.32	$2.32
2019-09-03	$2.32	$2.53	$2.87	$2.33
2019-09-04	$2.53	$2.47	$2.47	$2.47
2019-09-05	$2.47	$2.41	$2.46	$2.27
2019-09-06	$2.41	$2.34	$2.34	$2.34
2019-09-07	$2.34	$2.46	$2.46	$2.46
2019-09-08	$2.46	$2.18	$2.51	$2.18
2019-09-09	$2.18	$1.97	$2.17	$1.97
2019-09-10	$1.97	$2.03	$2.03	$1.96
2019-09-11	$2.03	$1.68	$2.02	$1.55
2019-09-12	$1.68	$1.63	$1.70	$1.63
2019-09-13	$1.63	$1.82	$1.85	$1.63
2019-09-14	$1.82	$1.78	$1.89	$1.57
2019-09-15	$1.78	$1.78	$1.78	$1.78
2019-09-16	$1.78	$1.84	$1.86	$1.64
2019-09-17	$1.84	$1.68	$1.93	$1.68
2019-09-18	$1.68	$1.50	$1.71	$1.50
2019-09-19	$1.50	$1.72	$1.72	$1.50
2019-09-20	$1.72	$1.70	$1.70	$1.70
2019-09-21	$1.70	$1.66	$1.68	$1.66
2019-09-22	$1.66	$1.63	$1.63	$1.63
2019-09-23	$1.63	$1.65	$2.27	$1.51
2019-09-24	$1.65	$0.9156000	$1.37	$0.9156000
2019-09-25	$0.9156000	$1.14	$1.14	$0.9362000
2019-09-26	$1.14	$1.11	$1.11	$1.11
2019-09-27	$1.11	$1.31	$1.31	$1.17
2019-09-28	$1.31	$1.31	$1.31	$1.31
2019-09-29	$1.31	$1.15	$1.27	$1.15
2019-09-30	$1.15	$1.18	$1.23	$1.18
2019-10-01	$1.18	$1.27	$1.27	$1.15
2019-10-02	$1.27	$1.30	$1.30	$1.30
2019-10-03	$1.30	$1.26	$1.26	$1.26
2019-10-04	$1.26	$1.27	$1.27	$1.27
2019-10-05	$1.27	$1.19	$1.38	$1.19
2019-10-06	$1.19	$1.14	$1.14	$1.14
2019-10-07	$1.14	$1.21	$1.21	$1.21
2019-10-08	$1.21	$1.29	$1.29	$1.21
2019-10-09	$1.29	$1.37	$1.37	$1.37
2019-10-10	$1.37	$1.34	$1.36	$1.34
2019-10-11	$1.34	$1.27	$1.27	$1.27
2019-10-12	$1.27	$1.26	$1.26	$1.26
2019-10-13	$1.26	$1.05	$1.29	$1.05
2019-10-14	$1.05	$1.35	$1.35	$1.08
2019-10-15	$1.35	$1.14	$1.45	$1.14
2019-10-16	$1.14	$1.21	$1.21	$1.10
2019-10-17	$1.21	$1.14	$1.23	$1.14
2019-10-18	$1.14	$1.11	$1.11	$1.11
2019-10-19	$1.11	$1.10	$1.10	$1.10
2019-10-20	$1.10	$1.13	$1.13	$1.13
2019-10-21	$1.13	$1.12	$1.12	$1.12
2019-10-22	$1.05	$0.9612000	$1.03	$0.9612000
2019-10-23	$0.9612000	$0.9112000	$0.9112000	$0.9112000
2019-10-24	$0.9112000	$0.9020000	$0.9020000	$0.9020000
2019-10-25	$0.9020000	$1.02	$1.02	$1.02
2019-10-26	$1.02	$1.01	$1.01	$1.01
2019-10-27	$1.01	$0.9586000	$1.03	$0.9586000
2019-10-28	$0.9586000	$0.8012000	$0.9469000	$0.8012000
2019-10-29	$0.8012000	$0.8409000	$0.8409000	$0.8409000
2019-10-30	$0.8409000	$0.8313000	$0.8369000	$0.8075000
2019-10-31	$0.8313000	$0.7906000	$0.8271000	$0.7231000
2019-11-01	$0.7906000	$0.8363000	$0.8363000	$0.7941000
2019-11-02	$0.8363000	$0.7943000	$0.9301000	$0.7943000
2019-11-03	$0.7943000	$0.7495000	$0.9678000	$0.7495000
2019-11-04	$0.7495000	$0.5930000	$0.7683000	$0.3898000
2019-11-05	$0.5930000	$0.6009000	$0.6009000	$0.6009000
2019-11-06	$0.6009000	$0.6081000	$0.6081000	$0.6081000
2019-11-07	$0.6081000	$0.5932000	$0.5932000	$0.5932000
2019-11-08	$0.5932000	$1.20	$1.20	$0.5846000
2019-11-09	$1.20	$1.20	$1.20	$1.20
2019-11-10	$1.20	$1.23	$1.23	$1.23
2019-11-11	$1.23	$1.20	$1.20	$1.20
2019-11-12	$1.20	$1.19	$1.20	$1.19
2019-11-13	$1.22	$1.22	$1.22	$1.22
2019-11-14	$1.22	$1.20	$1.20	$1.20
2019-11-15	$1.20	$1.18	$1.18	$1.18
2019-11-16	$1.17	$3.35	$3.35	$1.19
2019-11-17	$3.35	$3.36	$3.36	$3.35
2019-11-18	$3.39	$3.29	$3.29	$3.29
2019-11-19	$3.28	$3.23	$3.23	$3.23
2019-11-20	$3.23	$0.9721000	$3.22	$0.9721000
2019-11-21	$0.9695000	$0.8933000	$0.8933000	$0.8933000
2019-11-22	$0.8933000	$0.8954000	$0.8954000	$0.8933000
2019-11-24	$1.22	$1.16	$1.16	$1.16
2019-11-25	$1.16	$1.13	$1.16	$1.13
2019-11-26	$1.17	$1.19	$1.19	$1.19
2019-11-27	$1.18	$1.23	$1.23	$1.23
2019-11-28	$1.22	$1.21	$1.21	$1.21
2019-11-29	$1.21	$0.9035000	$1.23	$0.8974000
2019-11-30	$0.9035000	$0.9081000	$0.9081000	$0.9035000
2019-12-01	$0.8934000	$0.8917000	$0.8917000	$0.8917000
2019-12-02	$0.8885000	$0.8794000	$0.8794000	$0.8794000
2019-12-03	$0.8794000	$0.8767000	$0.8794000	$0.8767000
2019-12-18	$0.6618000	$0.7296000	$0.7296000	$0.7296000
2019-12-19	$0.7296000	$0.7253000	$0.7296000	$0.7253000
2019-12-22	$0.6912000	$0.7163000	$0.7163000	$0.7163000
2019-12-23	$0.7163000	$0.7207000	$0.7207000	$0.7163000
2019-12-26	$0.6780000	$0.6802000	$0.6802000	$0.6802000
2019-12-27	$0.6802000	$0.6798000	$0.6802000	$0.6798000
2019-12-30	$0.7172000	$0.6390000	$0.7051000	$0.6390000
2019-12-31	$0.6347000	$0.6838000	$0.6838000	$0.6220000
2020-01-01	$0.6033000	$0.0912	$0.6095000	$0.0912
2020-01-02	$0.0914	$0.0893	$0.0893	$0.0893
2020-01-03	$0.0893	$0.0889	$0.0893	$0.0889
2020-01-04	$0.0940	$0.0940	$0.0940	$0.0940
2020-01-05	$0.0940	$0.0945	$0.0945	$0.0945
2020-01-06	$0.0945	$0.0947	$0.0947	$0.0945
2020-01-07	$0.1010000	$0.0995900	$0.0995900	$0.0995900
2020-01-08	$0.1002000	$0.0983	$0.0983	$0.0983
2020-01-09	$0.0983	$0.0984	$0.0984	$0.0983
2020-01-14	$0.6538000	$0.8265000	$0.8265000	$0.7476000
2020-01-15	$0.8343000	$0.8336000	$0.8336000	$0.8336000
2020-01-16	$0.8361000	$0.8104000	$0.8252000	$0.8104000
2020-01-17	$0.8104000	$0.8128000	$0.8128000	$0.8104000
2020-01-18	$0.8181000	$0.7995000	$0.8526000	$0.7995000
2020-01-19	$0.7865000	$0.6999000	$0.7497000	$0.6833000
2020-01-20	$0.6999000	$0.7056000	$0.7056000	$0.6999000
2020-01-21	$0.6521000	$0.6342000	$0.6631000	$0.6122000
2020-01-22	$0.5826000	$0.5881000	$0.5881000	$0.5362000
2020-01-23	$0.5889000	$0.5718000	$0.5718000	$0.5718000
2020-01-24	$0.5718000	$0.5710000	$0.5718000	$0.5710000
2020-01-26	$0.5869000	$0.6112000	$0.6112000	$0.6112000
2020-01-27	$0.6139000	$0.6082000	$0.6218000	$0.6082000
2020-01-28	$0.6082000	$0.6089000	$0.6089000	$0.6082000
2020-01-30	$0.6005000	$0.6452000	$0.6452000	$0.6452000
2020-01-31	$0.6452000	$0.6379000	$0.6452000	$0.6379000
2020-02-01	$0.5986000	$0.6102000	$0.6102000	$0.6102000
2020-02-02	$0.6116000	$0.4205000	$0.6307000	$0.4205000
2020-02-03	$0.4182000	$0.5906000	$0.5906000	$0.4202000
2020-02-04	$0.5921000	$0.6020000	$0.6020000	$0.5887000
2020-02-05	$0.6011000	$0.6997000	$0.6997000	$0.6465000
2020-02-06	$0.6972000	$0.6756000	$0.7221000	$0.6756000
2020-02-07	$0.6812000	$0.6990000	$0.7100000	$0.6879000
2020-02-08	$0.7029000	$0.6543000	$0.7261000	$0.6543000
2020-02-09	$0.6517000	$0.6652000	$0.6652000	$0.6652000
2020-02-10	$0.6675000	$0.6522000	$0.6522000	$0.6522000
2020-02-11	$0.6515000	$0.5279000	$0.6944000	$0.5279000
2020-02-12	$0.5279000	$0.6975000	$0.6975000	$0.5956000
2020-02-13	$0.6919000	$0.6921000	$0.6921000	$0.6921000
2020-02-14	$0.6921000	$0.6989000	$0.6989000	$0.6921000
2022-01-24	$10.22	$9.82	$9.82	$9.82
2022-01-25	$9.82	$9.76	$9.82	$9.72
2022-01-27	$9.91	$9.75	$9.75	$9.75
2022-01-28	$9.75	$9.75	$9.83	$9.73
2022-01-29	$10.24	$10.46	$10.46	$10.46
2022-01-30	$10.46	$10.49	$10.52	$10.43
2022-01-31	$10.47	$10.81	$10.81	$10.81
2022-02-01	$10.81	$10.82	$10.88	$10.76
2022-02-07	$12.29	$12.63	$12.63	$12.63
2022-02-08	$12.63	$12.54	$12.54	$12.54
2022-02-09	$12.54	$13.05	$13.05	$13.05
2022-02-10	$13.05	$13.00	$13.07	$12.98

Рынок

Пара	обмен
BOMB/DAI	ddex
BOMB/WETH	ddex
BOMB/ETH	switcheo

Description

BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency. The rules are simple.

There was originally 1,000,000 Bomb in existence.
Each time a Bomb is transferred, 1% of the transaction is destroyed.
There will never be newly minted Bomb.

The intention is not to be used for day-to-day transactions, but rather as a decentralized hedge against traditional inflationary instruments. Through a system of immutable smart contracts and continuous destruction, BOMB is the world’s first self-destructing currency.

технология

Sorry, detailed technology about BOMB is not currently available

черты

Sorry, detailed features about BOMB is not currently available

BOMB News

Coinbase CEO explains “bombshell” c...

Ethereum Devs. Decide Not to Delay...

El Salvador’s Wild Bitcoin Experime...

DeFi Altcoin Hacklendi! Saatli Bomb...

Bomb Money Will Peg With BTC After...

Crypto-skeptic gamers review bomb S...

Связанные монеты

Paypex

Beetle Coin

Patientory

InvestDigital

Hubii Network

GazeCoin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

BOMB
BOMB Coin Values BOMB

BOMB valuesUSD Цена
$ 0.6357

BOMB BTC Цена
0.00006215

BOMB 24ч
$ 64,730

BOMB Рейтинг Рынка
$ 605,825

BOMB BOMB Coin Values BOMB

BOMB valuesUSD Цена $ 0.6357

BOMB BTC Цена 0.00006215

BOMB 24ч $ 64,730

BOMB Рейтинг Рынка $ 605,825

Share BOMB Price

BOMB Цена Диаграммы

BOMB Цена Диаграммa высокой/низкой цены

BOMB Crypto Technology

BOMB Crypto Market

BOMB Crypto ICO Description

BOMB Crypto Technology

BOMB Crypto Features

BOMB
BOMB Coin Values BOMB

BOMB valuesUSD Цена
$ 0.6357

BOMB BTC Цена
0.00006215

BOMB 24ч
$ 64,730

BOMB Рейтинг Рынка
$ 605,825