Akropolis - Canlı Akropolis fiyat ve piyasa değeri

Akropolis Crypto Coin Rank 782

Web sitesi

965,001,020 AKRO

24-Saat Hacmi

44 BTC

1 H

-0.31 %

24 H

-3.96 %

7 d

-0.22 %

Bugün Akropolis ABD doları cinsinden fiyat şu anda 0.0019 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000018 BTC. Toplamda 177 madeni para's şu anda piyasada dolaşıyor. Akropolis fiyatlar şu anda bir değişiklik yaşıyor -3.96 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars Akropolis işlem görmüştür Kripto Değişimleri. Almak Akropolis's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Akropolis

Sembol

AKRO

Algoritma

ETH Token

BTC fiyat

0.00000018 BTC

BTC pazar

177 BTC

BTC 24h Vol

44 BTC

Toplam Madeni Paralar

965,001,020 AKRO

-0.31 %

24h

-3.96 %

-0.22 %

Twitter

Akropolis

Web sitesi

Akropolis

AKRO Grafıkler

AKRO Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-09-05	$0.0099500	$0.009501	$0.0108700	$0.009395
2019-09-06	$0.009501	$0.009073	$0.009485	$0.008867
2019-09-07	$0.009073	$0.009128	$0.009862	$0.008918
2019-09-08	$0.009128	$0.008858	$0.009379	$0.008754
2019-09-09	$0.008858	$0.008252	$0.008974	$0.008149
2019-09-10	$0.008252	$0.008391	$0.008997	$0.007986
2019-09-11	$0.008391	$0.008640	$0.008844	$0.008132
2019-09-12	$0.008640	$0.008760	$0.009177	$0.008239
2019-09-13	$0.008760	$0.009231	$0.0100600	$0.008609
2019-09-14	$0.009231	$0.008914	$0.009536	$0.008811
2019-09-15	$0.008914	$0.009179	$0.009385	$0.008869
2019-09-16	$0.009179	$0.009553	$0.0099640	$0.009142
2019-09-17	$0.009553	$0.0130500	$0.0140700	$0.009383
2019-09-18	$0.0130500	$0.0104700	$0.0148400	$0.0104700
2019-09-19	$0.0104700	$0.0106900	$0.0121300	$0.0102800
2019-09-20	$0.0106900	$0.009261	$0.0105800	$0.008243
2019-09-21	$0.009261	$0.008890	$0.009289	$0.006692
2019-09-22	$0.008890	$0.008833	$0.009636	$0.008531
2019-09-23	$0.008833	$0.007853	$0.008628	$0.007756
2019-09-24	$0.007853	$0.005553	$0.006919	$0.005211
2019-09-25	$0.005553	$0.005744	$0.005913	$0.005153
2019-09-26	$0.005744	$0.005410	$0.005572	$0.005006
2019-09-27	$0.005410	$0.005577	$0.005659	$0.005249
2019-09-28	$0.005577	$0.005428	$0.006003	$0.005428
2019-09-29	$0.005428	$0.005404	$0.005726	$0.0050000
2019-09-30	$0.005404	$0.005737	$0.006070	$0.005321
2019-10-01	$0.005737	$0.005745	$0.005995	$0.005163
2019-10-02	$0.005745	$0.006629	$0.006713	$0.0045310
2019-10-03	$0.006629	$0.006927	$0.007752	$0.005937
2019-10-04	$0.006927	$0.006453	$0.007270	$0.006126
2019-10-05	$0.006453	$0.006293	$0.006701	$0.006129
2019-10-06	$0.006293	$0.005980	$0.006295	$0.005744
2019-10-07	$0.005980	$0.005915	$0.006243	$0.005833
2019-10-08	$0.005915	$0.0033590	$0.005980	$0.0025390
2019-10-09	$0.0033590	$0.0033510	$0.005414	$0.0026640
2019-10-10	$0.0033510	$0.0034390	$0.0037820	$0.0027510
2019-10-11	$0.0034390	$0.0026490	$0.0033940	$0.0024830
2019-10-12	$0.0026490	$0.0026610	$0.0029110	$0.0024120
2019-10-13	$0.0026610	$0.0035670	$0.0040650	$0.0022400
2019-10-14	$0.0035670	$0.0025090	$0.0039310	$0.0022580
2019-10-15	$0.0025090	$0.0024520	$0.0049860	$0.0015530
2019-10-16	$0.0024520	$0.0026450	$0.0027250	$0.0018430
2019-10-17	$0.0026450	$0.0032330	$0.005415	$0.0016160
2019-10-18	$0.0032330	$0.0027110	$0.0034280	$0.0015950
2019-10-19	$0.0027110	$0.005023	$0.005502	$0.0015950
2019-10-20	$0.005023	$0.005113	$0.005361	$0.0017320
2019-10-21	$0.005113	$0.0049340	$0.005921	$0.0014800
2019-10-22	$0.0049340	$0.0040980	$0.005544	$0.0013660
2019-10-23	$0.0040980	$0.0012720	$0.005161	$0.0011220
2019-10-24	$0.0012720	$0.005211	$0.005211	$0.0011910
2019-10-25	$0.005211	$0.005636	$0.006156	$0.0014740
2019-10-26	$0.005636	$0.005741	$0.006296	$0.0020370
2019-10-27	$0.005741	$0.005826	$0.006112	$0.0014330
2019-10-28	$0.005826	$0.005994	$0.007101	$0.0017520
2019-10-29	$0.005994	$0.007735	$0.0130200	$0.0020750
2019-10-30	$0.007735	$0.007061	$0.008161	$0.0017420
2019-10-31	$0.007061	$0.006685	$0.007143	$0.0027470
2019-11-01	$0.006685	$0.007872	$0.008890	$0.0028710
2019-11-02	$0.007872	$0.006891	$0.008008	$0.0018620
2019-11-03	$0.006891	$0.006916	$0.007377	$0.0029510
2019-11-04	$0.006916	$0.006972	$0.007255	$0.0018840
2019-11-05	$0.006972	$0.006060	$0.006899	$0.0018650
2019-11-06	$0.006060	$0.007010	$0.007291	$0.0016830
2019-11-07	$0.007010	$0.007643	$0.008103	$0.0019340
2019-11-08	$0.007643	$0.0016670	$0.008421	$0.0016670
2019-11-09	$0.0016670	$0.007499	$0.007499	$0.0015000
2019-11-10	$0.007499	$0.005699	$0.007960	$0.0019000
2019-11-11	$0.005699	$0.0039270	$0.007068	$0.0037520
2019-11-12	$0.0039270	$0.006855	$0.007018	$0.0032060
2019-11-14	$0.0048260	$0.006062	$0.008227	$0.0021650
2019-11-15	$0.007431	$0.005450	$0.008175	$0.0022140
2019-11-16	$0.005335	$0.0019540	$0.007475	$0.0019540
2019-11-17	$0.0019540	$0.006819	$0.006819	$0.0019540
2019-11-19	$0.0018020	$0.0019540	$0.0108300	$0.0017910
2019-11-20	$0.0019520	$0.0017820	$0.007856	$0.0017820
2019-11-21	$0.0018620	$0.008853	$0.009005	$0.0017550
2019-11-22	$0.008777	$0.0016740	$0.008589	$0.0015290
2019-11-23	$0.0016740	$0.0016800	$0.0016800	$0.0016740
2019-11-24	$0.008367	$0.0018350	$0.0105800	$0.0016940
2019-11-25	$0.0017330	$0.0015170	$0.0019510	$0.0014450
2019-11-26	$0.0014990	$0.0015030	$0.0113100	$0.0014310
2019-11-27	$0.0015060	$0.0099720	$0.0100500	$0.0014350
2019-11-28	$0.009791	$0.0014820	$0.0100000	$0.0014080
2019-11-29	$0.009080	$0.0015510	$0.009614	$0.0013960
2019-11-30	$0.0015540	$0.008776	$0.009003	$0.0014370
2019-12-01	$0.008859	$0.008515	$0.009107	$0.0014810
2019-12-02	$0.008534	$0.006983	$0.008526	$0.0014700
2019-12-03	$0.007028	$0.006524	$0.007477	$0.006377
2019-12-04	$0.006582	$0.006504	$0.006720	$0.0014450
2019-12-05	$0.006415	$0.0014090	$0.006747	$0.0014090
2019-12-06	$0.0014070	$0.006332	$0.006784	$0.0014320
2019-12-07	$0.006425	$0.006794	$0.006869	$0.0015100
2019-12-08	$0.006839	$0.006968	$0.007346	$0.0015150
2019-12-09	$0.006786	$0.006468	$0.006688	$0.0013960
2019-12-10	$0.006468	$0.006460	$0.006468	$0.006460
2019-12-13	$0.005400	$0.0011600	$0.005439	$0.0010880
2019-12-14	$0.0011600	$0.0011620	$0.0011620	$0.0011600
2019-12-15	$0.005239	$0.005067	$0.005281	$0.0011420
2019-12-16	$0.005067	$0.005074	$0.005074	$0.005067
2019-12-18	$0.0041140	$0.0009640	$0.0046700	$0.0008160
2019-12-19	$0.0009640	$0.0008790	$0.0009640	$0.0008790
2019-12-22	$0.0045100	$0.0045980	$0.0047470	$0.0008160
2019-12-23	$0.0046610	$0.0045380	$0.0046110	$0.0008050
2019-12-24	$0.0045380	$0.0008790	$0.0045380	$0.0008790
2019-12-28	$0.0015230	$0.0010260	$0.0042490	$0.0009520
2019-12-29	$0.0010260	$0.0010250	$0.0010260	$0.0010250
2019-12-31	$0.0010130	$0.0040250	$0.0041690	$0.0009340
2020-01-01	$0.0010780	$0.0009360	$0.0041780	$0.0008640
2020-01-02	$0.0009350	$0.0036980	$0.0040470	$0.0007680
2020-01-03	$0.0036920	$0.0037990	$0.0038720	$0.0008040
2020-01-04	$0.0038900	$0.0038980	$0.0041920	$0.0008090
2020-01-05	$0.0008830	$0.0041180	$0.0041180	$0.0008820
2020-01-06	$0.0008830	$0.0043250	$0.0043250	$0.0008500
2020-01-07	$0.0042690	$0.0043450	$0.0045060	$0.0008850
2020-01-08	$0.0042430	$0.0039540	$0.0044380	$0.0005650
2020-01-09	$0.0039540	$0.0039280	$0.0039540	$0.0039280
2020-01-11	$0.0039310	$0.0038760	$0.0039570	$0.0007270
2020-01-12	$0.0038520	$0.0042410	$0.0044050	$0.0006520
2020-01-13	$0.0040090	$0.0008140	$0.0042310	$0.0008140
2020-01-14	$0.0008110	$0.0040150	$0.0041890	$0.0007860
2020-01-15	$0.0039690	$0.0043280	$0.0045930	$0.0007950
2020-01-16	$0.0043180	$0.0006970	$0.0044440	$0.0005230
2020-01-17	$0.0006970	$0.0006980	$0.0006980	$0.0006970
2020-01-18	$0.0007120	$0.0046500	$0.0046500	$0.0007150
2020-01-19	$0.0047220	$0.0049220	$0.005094	$0.0006910
2020-01-20	$0.005048	$0.0045820	$0.005015	$0.0005190
2020-01-21	$0.0045760	$0.0046320	$0.0048940	$0.0005240
2020-01-22	$0.0046320	$0.0006990	$0.0046320	$0.0006990
2020-01-25	$0.0006740	$0.0007510	$0.0044240	$0.0005840
2020-01-26	$0.0007510	$0.0006860	$0.0040270	$0.0006860
2020-01-27	$0.0007740	$0.0009780	$0.005245	$0.0008000
2020-01-28	$0.0009790	$0.0009140	$0.0048430	$0.0009140
2020-01-29	$0.0009390	$0.0048520	$0.005038	$0.0009330
2020-01-30	$0.0048520	$0.0047390	$0.0048520	$0.0047390
2020-02-01	$0.0029900	$0.0027220	$0.005538	$0.0015960
2020-02-02	$0.0028150	$0.0026290	$0.0043190	$0.0019720
2020-02-03	$0.0026140	$0.0026890	$0.005749	$0.0017620
2020-02-04	$0.0026940	$0.0016530	$0.0026620	$0.0012850
2020-02-05	$0.0023850	$0.0025980	$0.005582	$0.0017320
2020-02-06	$0.0025950	$0.0041600	$0.005709	$0.0018380
2020-02-07	$0.005171	$0.0043090	$0.006268	$0.0017630
2020-02-08	$0.0049040	$0.0015860	$0.007734	$0.0014870
2020-02-09	$0.0015840	$0.007383	$0.007586	$0.0015170
2020-02-10	$0.007212	$0.006788	$0.007477	$0.0014760
2020-02-11	$0.0014790	$0.007160	$0.007467	$0.0015340
2020-02-12	$0.007160	$0.007091	$0.007160	$0.007091
2020-02-13	$0.0025870	$0.0018390	$0.007457	$0.0017370
2020-02-14	$0.0018390	$0.0048080	$0.0048080	$0.0018390
2022-01-19	$0.0178100	$0.0169800	$0.0178400	$0.0168100
2022-01-20	$0.0167800	$0.0169300	$0.0169600	$0.0167200
2022-01-29	$0.0126500	$0.0130100	$0.0133000	$0.0126500
2022-01-30	$0.0130900	$0.0131400	$0.0131900	$0.0130300
2022-01-31	$0.0130000	$0.0132700	$0.0132700	$0.0121300
2022-02-01	$0.0132600	$0.0132500	$0.0133700	$0.0131400
2022-02-07	$0.0147800	$0.0158200	$0.0159700	$0.0145200
2022-02-08	$0.0158200	$0.0155100	$0.0162100	$0.0147500
2022-02-09	$0.0155100	$0.0162100	$0.0164800	$0.0152000
2022-02-10	$0.0162600	$0.0161000	$0.0162900	$0.0160900

Pazar

Çift	Değiş tokuş
AKRO/BTC	bittrex
AKRO/BTC	huobikorea
AKRO/HT	huobikorea
AKRO/USDT	huobikorea
AKRO/BTC	huobipro
AKRO/HT	huobipro
AKRO/USDT	huobipro
AKRO/BTC	kucoin
AKRO/USDT	kucoin

Description

Akropolis is a domain-specific financial protocol dedicated to the needs of the informal bank-less economy. It can be implemented on any blockchain with a Turing-complete [4] virtual machine. The proposed initial implementation is on the Ethereum blockchain.

Teknoloji

Sorry, detailed technology about Akropolis is not currently available

Özellikler

Sorry, detailed features about Akropolis is not currently available

İlgili Paralar

TenX

Rentberry

Folgory Coin

Transcodium

Counos Coin

Credits

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Akropolis
AKRO Coin Values AKRO

Akropolis valuesUSD Fiyat
$ 0.0019

Akropolis BTC Fiyat
0.00000018

Akropolis 24-Saat Hacmi
$ 446,237

Akropolis Kripto Değeri
$ 1,814,846

Akropolis AKRO Coin Values AKRO

Akropolis valuesUSD Fiyat $ 0.0019

Akropolis BTC Fiyat 0.00000018

Akropolis 24-Saat Hacmi $ 446,237

Akropolis Kripto Değeri $ 1,814,846

Share Akropolis Price

Akropolis Fiyat Grafıkler

Akropolis Fiyat Yüksek/Düşük flyat grafik

Akropolis Crypto Technology

Akropolis Crypto Market

Akropolis Crypto ICO Description

Akropolis Crypto Technology

Akropolis Crypto Features

Akropolis
AKRO Coin Values AKRO

Akropolis valuesUSD Fiyat
$ 0.0019

Akropolis BTC Fiyat
0.00000018

Akropolis 24-Saat Hacmi
$ 446,237

Akropolis Kripto Değeri
$ 1,814,846