CryptoFranc - Canlı CryptoFranc fiyat ve piyasa değeri

CryptoFranc Crypto Coin Rank 398

Web sitesi

8,231,000 XCHF

24-Saat Hacmi

1 BTC

1 H

0.02 %

24 H

1.05 %

7 d

0.44 %

Bugün CryptoFranc ABD doları cinsinden fiyat şu anda 1.04 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00010157 BTC. Toplamda 836 madeni para's şu anda piyasada dolaşıyor. CryptoFranc fiyatlar şu anda bir değişiklik yaşıyor 1.05 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars CryptoFranc işlem görmüştür Kripto Değişimleri. Almak CryptoFranc's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

CryptoFranc

Sembol

XCHF

Algoritma

ETH Token

BTC fiyat

0.00010157 BTC

BTC pazar

836 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

8,231,000 XCHF

0.02 %

24h

1.05 %

0.44 %

Twitter

CryptoFranc

Web sitesi

CryptoFranc

XCHF Grafıkler

XCHF Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-09-05	$1.04	$1.02	$1.03	$1.02
2019-09-06	$1.02	$0.9907000	$0.9907000	$0.9785000
2019-09-07	$0.9907000	$1.04	$1.05	$1.04
2019-09-08	$1.04	$1.02	$1.06	$1.01
2019-09-09	$1.02	$1.02	$1.02	$1.00
2019-09-10	$1.02	$1.02	$1.02	$0.9949000
2019-09-11	$1.02	$1.02	$1.03	$0.9948000
2019-09-12	$1.02	$1.02	$1.03	$1.01
2019-09-13	$1.02	$1.02	$1.02	$1.02
2019-09-14	$1.02	$1.04	$1.07	$1.04
2019-09-15	$1.04	$1.05	$1.05	$1.05
2019-09-16	$1.05	$1.00	$1.09	$1.00
2019-09-17	$1.00	$0.9844000	$1.06	$0.9838000
2019-09-18	$0.9844000	$0.9902000	$0.9992000	$0.9868000
2019-09-19	$0.9902000	$1.01	$1.08	$1.01
2019-09-20	$1.01	$1.03	$1.03	$1.00
2019-09-21	$1.03	$1.00	$1.02	$0.9882000
2019-09-22	$1.00	$1.02	$1.03	$0.9856000
2019-09-23	$1.02	$1.01	$1.02	$0.9637000
2019-09-24	$1.01	$0.9845000	$1.05	$0.8393000
2019-09-25	$0.9845000	$1.01	$1.03	$1.00
2019-09-26	$1.01	$1.01	$1.07	$0.9862000
2019-09-27	$1.01	$1.02	$1.08	$0.9993000
2019-09-28	$1.02	$1.02	$1.02	$1.01
2019-09-29	$1.02	$0.9947000	$1.01	$0.9887000
2019-09-30	$0.9947000	$1.02	$1.12	$1.02
2019-10-01	$1.02	$1.01	$1.02	$0.9747000
2019-10-02	$1.01	$1.01	$1.04	$1.01
2019-10-03	$1.01	$0.9943000	$0.9955000	$0.9718000
2019-10-04	$0.9943000	$0.9896000	$1.01	$0.9813000
2019-10-05	$0.9896000	$1.01	$1.02	$0.9935000
2019-10-06	$1.01	$1.00	$1.00	$0.9752000
2019-10-07	$1.00	$1.02	$1.06	$1.02
2019-10-08	$1.02	$1.02	$1.03	$1.01
2019-10-09	$1.02	$1.00	$1.09	$1.00
2019-10-10	$1.00	$1.00	$1.02	$0.9918000
2019-10-11	$1.00	$0.9675000	$0.9675000	$0.9463000
2019-10-12	$0.9675000	$0.9941000	$0.9941000	$0.9629000
2019-10-13	$0.9941000	$0.9905000	$1.00	$0.9905000
2019-10-14	$0.9905000	$1.02	$1.03	$1.02
2019-10-15	$1.02	$0.9966000	$1.01	$0.9767000
2019-10-16	$0.9966000	$1.01	$1.01	$0.9636000
2019-10-17	$1.01	$1.03	$1.03	$1.03
2019-10-18	$1.03	$1.01	$1.03	$0.9924000
2019-10-19	$1.01	$1.03	$1.03	$1.00
2019-10-20	$1.03	$1.02	$1.05	$1.01
2019-10-21	$1.02	$1.01	$1.02	$0.9944000
2019-10-22	$1.01	$0.9981000	$0.9981000	$0.9873000
2019-10-23	$0.9981000	$1.05	$1.05	$0.9462000
2019-10-24	$1.05	$1.01	$1.04	$1.00
2019-10-25	$1.01	$0.9777000	$1.14	$0.9777000
2019-10-26	$0.9777000	$1.04	$1.04	$0.9658000
2019-10-27	$1.04	$1.01	$1.07	$1.01
2019-10-28	$1.01	$0.9891000	$1.01	$0.9889000
2019-10-29	$0.9891000	$1.04	$1.06	$1.03
2019-10-30	$1.04	$0.9853000	$0.9938000	$0.9851000
2019-10-31	$0.9853000	$0.9677000	$0.9803000	$0.9677000
2019-11-01	$0.9677000	$0.9904000	$1.03	$0.9720000
2019-11-02	$0.9904000	$1.02	$1.02	$0.9906000
2019-11-03	$1.02	$1.01	$1.01	$1.01
2019-11-04	$1.01	$1.04	$1.04	$1.04
2019-11-05	$1.04	$0.9962000	$1.05	$0.9962000
2019-11-06	$0.9962000	$1.01	$1.01	$1.01
2019-11-07	$1.01	$1.02	$1.02	$0.9834000
2019-11-08	$1.02	$0.9917000	$1.00	$0.9917000
2019-11-09	$0.9917000	$0.9994000	$0.9994000	$0.9985000
2019-11-10	$0.9994000	$1.00	$1.02	$1.00
2019-11-11	$1.00	$1.01	$1.01	$0.9806000
2019-11-12	$1.01	$1.02	$1.02	$1.02
2019-11-13	$1.02	$1.01	$1.02	$1.01
2019-11-14	$1.01	$1.00	$1.01	$0.9916000
2019-11-15	$1.00	$1.02	$1.02	$0.9814000
2019-11-16	$1.01	$1.01	$1.03	$1.01
2019-11-17	$1.01	$1.02	$1.02	$1.01
2019-11-18	$1.01	$0.9990000	$0.9990000	$0.9821000
2019-11-19	$0.9961000	$1.02	$1.02	$0.9835000
2019-11-20	$1.02	$1.01	$1.01	$1.01
2019-11-21	$1.01	$1.02	$1.02	$0.9266000
2019-11-22	$1.01	$1.01	$1.01	$1.01
2019-11-23	$0.9356000	$1.01	$1.02	$0.9825000
2019-11-24	$1.01	$0.9738000	$1.02	$0.9602000
2019-11-25	$0.8872000	$1.01	$1.09	$0.9307000
2019-11-26	$1.01	$1.01	$1.02	$1.01
2019-11-27	$1.01	$0.9889000	$1.06	$0.9889000
2019-11-28	$0.9869000	$1.01	$1.01	$0.9713000
2019-11-29	$1.01	$0.9969000	$1.03	$0.9894000
2019-11-30	$1.00	$0.9874000	$0.9874000	$0.9848000
2019-12-01	$0.9884000	$0.9865000	$0.9865000	$0.9865000
2019-12-02	$0.9892000	$1.01	$1.02	$0.9876000
2019-12-03	$0.9699000	$1.02	$1.02	$0.9613000
2019-12-04	$1.02	$0.9764000	$1.02	$0.9764000
2019-12-05	$0.9760000	$1.01	$1.01	$0.9920000
2019-12-06	$1.01	$1.02	$1.02	$1.01
2019-12-07	$1.02	$1.02	$1.02	$1.02
2019-12-08	$1.02	$1.02	$1.02	$1.02
2019-12-09	$1.02	$1.02	$1.02	$1.02
2019-12-10	$1.01	$1.03	$1.03	$0.9948000
2019-12-11	$1.02	$1.01	$1.02	$1.01
2019-12-12	$1.01	$1.02	$1.02	$1.01
2019-12-13	$1.02	$1.02	$1.02	$1.02
2019-12-14	$1.02	$1.01	$1.01	$1.01
2019-12-15	$1.01	$1.04	$1.05	$1.02
2019-12-16	$1.04	$1.00	$1.04	$0.9947000
2019-12-17	$0.9353000	$0.9982000	$1.00	$0.8532000
2019-12-18	$1.01	$1.08	$1.14	$1.08
2019-12-19	$1.02	$1.02	$1.02	$1.02
2019-12-20	$1.02	$1.02	$1.03	$1.02
2019-12-21	$1.03	$1.02	$1.03	$1.02
2019-12-22	$1.02	$1.02	$1.02	$1.02
2019-12-23	$1.05	$1.00	$1.01	$0.9736000
2019-12-24	$1.01	$1.01	$1.01	$1.01
2019-12-25	$1.01	$1.03	$1.03	$0.9905000
2019-12-26	$1.02	$0.9766000	$1.03	$0.9766000
2019-12-27	$0.9784000	$1.04	$1.04	$0.9852000
2019-12-28	$1.04	$1.04	$1.04	$1.04
2019-12-29	$1.02	$1.03	$1.07	$1.02
2019-12-30	$1.02	$1.01	$1.01	$1.01
2019-12-31	$1.01	$1.03	$1.03	$0.9852000
2020-01-01	$1.03	$1.04	$1.04	$1.04
2020-01-02	$1.04	$1.03	$1.03	$1.02
2020-01-03	$1.03	$1.03	$1.09	$1.03
2020-01-04	$1.04	$1.03	$1.04	$1.03
2020-01-05	$1.03	$1.02	$1.03	$1.02
2020-01-06	$1.02	$1.02	$1.02	$1.02
2020-01-07	$1.04	$1.03	$1.05	$1.02
2020-01-08	$1.04	$1.05	$1.05	$0.9897000
2020-01-09	$1.05	$1.05	$1.05	$1.05
2020-01-10	$1.03	$1.02	$1.07	$1.02
2020-01-11	$1.04	$1.03	$1.03	$1.01
2020-01-12	$1.02	$1.04	$1.05	$1.04
2020-01-13	$1.03	$1.03	$1.03	$1.02
2020-01-14	$1.03	$1.10	$1.18	$1.08
2020-01-15	$1.10	$1.01	$1.10	$1.01
2020-01-16	$1.05	$1.05	$1.07	$1.03
2020-01-17	$1.04	$1.06	$1.08	$1.05
2020-01-18	$1.05	$1.06	$1.09	$1.06
2020-01-19	$1.04	$1.04	$1.04	$0.9708000
2020-01-20	$1.05	$1.07	$1.08	$1.06
2020-01-21	$1.07	$1.05	$1.08	$1.05
2020-01-22	$1.05	$1.03	$1.04	$1.03
2020-01-23	$1.03	$1.03	$1.04	$1.00
2020-01-24	$1.03	$1.03	$1.03	$1.03
2020-01-25	$1.04	$1.04	$1.04	$1.04
2020-01-26	$1.02	$1.05	$1.06	$1.05
2020-01-27	$1.06	$1.02	$1.07	$1.02
2020-01-28	$1.02	$1.05	$1.06	$1.03
2020-01-29	$1.06	$1.03	$1.06	$1.02
2020-01-30	$1.03	$1.01	$1.03	$1.01
2020-02-12	$1.09	$1.03	$1.22	$1.03
2020-02-13	$1.03	$1.02	$1.03	$1.02
2022-01-24	$1.02	$1.00	$1.03	$0.9518000
2022-01-25	$1.00	$1.03	$1.07	$0.9600000
2022-01-26	$1.03	$1.05	$1.05	$1.01
2022-01-27	$1.06	$1.06	$1.06	$0.9289000
2022-01-28	$1.06	$0.9301000	$1.06	$0.9300000
2022-01-29	$1.05	$1.02	$1.06	$0.9717000
2022-01-30	$1.02	$1.02	$1.06	$1.02
2022-02-01	$1.08	$1.07	$1.09	$1.04
2022-02-02	$1.07	$1.09	$1.09	$1.07
2022-02-03	$1.09	$1.09	$1.09	$1.09
2022-02-04	$1.08	$1.08	$1.09	$1.07
2022-02-05	$1.08	$1.08	$1.09	$1.07
2022-02-06	$1.10	$1.12	$1.13	$1.09
2022-02-07	$1.08	$1.08	$1.08	$1.07
2022-02-09	$1.08	$1.08	$1.08	$1.06
2022-02-10	$1.08	$1.08	$1.08	$1.08

Pazar

Çift	Değiş tokuş
XCHF/ETH	bitfinex
XCHF/USD	bitfinex

Description

The CryptoFranc (XCHF) is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.

All XCHF are fully backed by physical CHF banknotes which are audited by Grant Thornton Bank Audit Ltd on a monthly basis.

Teknoloji

Sorry, detailed technology about CryptoFranc is not currently available

Özellikler

Sorry, detailed features about CryptoFranc is not currently available

İlgili Paralar

LoMoCoin

Hydro Protocol

Helleniccoin

Capricoin

Bitnation

Zealium

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

CryptoFranc
XCHF Coin Values XCHF

CryptoFranc valuesUSD Fiyat
$ 1.04

CryptoFranc BTC Fiyat
0.00010157

CryptoFranc 24-Saat Hacmi
$ 7,486

CryptoFranc Kripto Değeri
$ 8,551,211

CryptoFranc XCHF Coin Values XCHF

CryptoFranc valuesUSD Fiyat $ 1.04

CryptoFranc BTC Fiyat 0.00010157

CryptoFranc 24-Saat Hacmi $ 7,486

CryptoFranc Kripto Değeri $ 8,551,211

Share CryptoFranc Price

CryptoFranc Fiyat Grafıkler

CryptoFranc Fiyat Yüksek/Düşük flyat grafik

CryptoFranc Crypto Technology

CryptoFranc Crypto Market

CryptoFranc Crypto ICO Description

CryptoFranc Crypto Technology

CryptoFranc Crypto Features

CryptoFranc
XCHF Coin Values XCHF

CryptoFranc valuesUSD Fiyat
$ 1.04

CryptoFranc BTC Fiyat
0.00010157

CryptoFranc 24-Saat Hacmi
$ 7,486

CryptoFranc Kripto Değeri
$ 8,551,211