Flowchain - Canlı Flowchain fiyat ve piyasa değeri

Flowchain Crypto Coin Rank 745

Web sitesi

690,073 FLC

24-Saat Hacmi

3 BTC

1 H

0.13 %

24 H

-13.37 %

7 d

0.4 %

Bugün Flowchain ABD doları cinsinden fiyat şu anda 3.13 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00030646 BTC. Toplamda 211 madeni para's şu anda piyasada dolaşıyor. Flowchain fiyatlar şu anda bir değişiklik yaşıyor -13.37 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Flowchain işlem görmüştür Kripto Değişimleri. Almak Flowchain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Flowchain

Sembol

FLC

Algoritma

ETH Token

BTC fiyat

0.00030646 BTC

BTC pazar

211 BTC

BTC 24h Vol

3 BTC

Toplam Madeni Paralar

690,073 FLC

0.13 %

24h

-13.37 %

0.4 %

Twitter

Flowchain

Web sitesi

Flowchain

FLC Grafıkler

FLC Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-06-13	$5.55	$5.31	$5.51	$5.28
2019-06-14	$5.31	$5.67	$5.75	$5.49
2019-06-15	$5.67	$5.52	$5.79	$4.31
2019-06-16	$5.57	$5.69	$5.72	$5.37
2019-06-17	$5.69	$5.78	$5.83	$4.99
2019-06-18	$5.78	$5.66	$5.71	$5.56
2019-06-19	$5.66	$5.57	$5.76	$5.54
2019-06-20	$5.57	$5.64	$5.64	$5.64
2019-06-21	$5.61	$5.71	$6.10	$5.39
2019-06-22	$5.71	$5.63	$5.97	$5.60
2019-06-23	$5.63	$5.59	$5.59	$5.59
2019-06-24	$5.59	$5.60	$7.16	$5.10
2019-06-25	$5.60	$5.32	$5.70	$5.32
2019-06-26	$5.32	$5.44	$6.21	$5.44
2019-06-27	$5.44	$5.03	$5.29	$4.79
2019-06-28	$5.03	$5.17	$5.75	$5.01
2019-06-29	$5.17	$5.59	$6.03	$5.05
2019-06-30	$5.59	$5.80	$5.86	$4.79
2019-07-01	$5.80	$6.03	$6.30	$5.83
2019-07-02	$6.03	$6.12	$6.39	$5.89
2019-07-03	$6.12	$6.04	$6.38	$5.98
2019-07-04	$6.04	$5.80	$5.86	$5.66
2019-07-05	$5.80	$5.93	$5.96	$5.44
2019-07-06	$5.93	$5.90	$5.96	$5.85
2019-07-07	$5.90	$5.85	$6.28	$5.85
2019-07-08	$5.85	$5.89	$6.11	$5.89
2019-07-09	$5.89	$5.88	$6.00	$5.42
2019-07-10	$5.88	$5.54	$5.89	$5.11
2019-07-11	$5.54	$5.64	$5.99	$5.13
2019-07-12	$5.64	$5.70	$5.81	$5.23
2019-07-13	$5.70	$5.46	$5.65	$5.41
2019-07-14	$5.46	$5.56	$5.63	$3.87
2019-07-15	$5.56	$3.72	$6.55	$3.42
2019-07-16	$3.72	$5.78	$5.98	$3.24
2019-07-17	$5.78	$5.83	$6.47	$5.83
2019-07-18	$5.83	$6.26	$6.44	$6.13
2019-07-19	$6.26	$6.17	$6.17	$6.09
2019-07-20	$6.17	$6.24	$6.40	$6.18
2019-07-21	$6.24	$6.11	$6.20	$6.09
2019-07-22	$6.11	$6.06	$6.06	$5.41
2019-07-23	$6.06	$5.92	$5.92	$5.90
2019-07-24	$5.92	$6.02	$6.05	$6.00
2019-07-25	$6.02	$6.08	$6.12	$5.46
2019-07-26	$6.08	$5.99	$6.12	$5.99
2019-07-27	$5.99	$5.78	$5.78	$5.51
2019-07-28	$5.78	$5.87	$5.89	$5.79
2019-07-29	$5.87	$5.84	$5.90	$5.59
2019-07-30	$5.84	$5.81	$5.85	$5.69
2019-07-31	$5.81	$5.86	$6.08	$5.73
2019-08-01	$5.86	$5.96	$6.07	$5.72
2019-08-02	$5.96	$5.99	$6.07	$5.77
2019-08-03	$5.99	$5.93	$6.17	$5.60
2019-08-04	$5.93	$5.88	$6.15	$5.88
2019-08-05	$5.88	$6.04	$6.30	$5.69
2019-08-06	$6.04	$5.78	$5.90	$5.74
2019-08-07	$5.78	$5.63	$5.79	$5.58
2019-08-08	$5.63	$5.64	$5.80	$5.46
2019-08-09	$5.64	$5.30	$5.39	$5.22
2019-08-10	$5.30	$5.34	$5.38	$5.20
2019-08-11	$5.34	$5.41	$5.61	$5.41
2019-08-12	$5.41	$5.35	$5.47	$5.26
2019-08-13	$5.35	$5.03	$5.34	$5.03
2019-08-14	$5.03	$4.64	$4.64	$4.49
2019-08-15	$4.64	$4.57	$4.69	$4.44
2019-08-16	$4.57	$4.47	$4.58	$4.47
2019-08-17	$4.47	$4.36	$5.14	$4.36
2019-08-18	$4.36	$5.10	$5.32	$4.52
2019-08-19	$5.10	$4.72	$5.34	$3.68
2019-08-20	$4.72	$4.72	$4.72	$4.56
2019-08-21	$4.72	$4.50	$4.50	$4.50
2019-08-22	$4.50	$4.62	$4.64	$3.34
2019-08-23	$4.62	$5.16	$5.31	$4.30
2019-08-24	$5.16	$4.97	$5.12	$4.38
2019-08-25	$4.97	$4.76	$4.94	$4.53
2019-08-26	$4.76	$4.58	$5.20	$3.64
2019-08-27	$4.58	$4.72	$5.17	$3.69
2019-08-28	$4.72	$4.03	$4.36	$3.96
2019-08-29	$4.03	$3.94	$3.97	$3.94
2019-08-30	$3.94	$4.60	$4.67	$3.93
2019-08-31	$4.60	$4.24	$4.72	$3.91
2019-09-01	$4.24	$4.08	$4.22	$3.65
2019-09-02	$4.08	$4.13	$4.25	$4.11
2019-09-03	$4.13	$4.26	$4.28	$4.14
2019-09-04	$4.26	$4.17	$4.81	$3.48
2019-09-05	$4.17	$3.73	$4.15	$3.49
2019-09-06	$3.73	$3.64	$3.69	$3.63
2019-09-07	$3.64	$4.44	$4.49	$3.83
2019-09-08	$4.44	$3.58	$4.52	$3.27
2019-09-09	$3.58	$3.18	$3.62	$3.07
2019-09-10	$3.18	$4.14	$4.34	$3.15
2019-09-11	$4.14	$4.21	$4.23	$3.61
2019-09-12	$4.21	$4.22	$4.35	$4.19
2019-09-13	$4.22	$4.23	$4.23	$4.23
2019-09-14	$4.23	$4.40	$4.40	$4.40
2019-09-15	$4.40	$4.42	$4.43	$4.36
2019-09-16	$4.42	$4.61	$4.65	$4.53
2019-09-17	$4.61	$4.95	$5.16	$4.18
2019-09-18	$4.95	$5.03	$5.20	$5.01
2019-09-19	$5.03	$5.11	$5.35	$5.11
2019-09-20	$5.11	$5.00	$5.24	$4.04
2019-09-21	$5.00	$4.35	$5.08	$3.66
2019-09-22	$4.35	$4.10	$4.27	$4.10
2019-09-23	$4.10	$3.96	$3.96	$3.90
2019-09-24	$3.96	$3.33	$3.35	$3.15
2019-09-25	$3.33	$3.51	$4.15	$3.40
2019-09-26	$3.51	$3.39	$3.67	$3.35
2019-09-27	$3.39	$3.59	$3.75	$3.56
2019-09-28	$3.59	$3.66	$3.74	$3.54
2019-09-29	$3.66	$3.45	$3.61	$3.38
2019-09-30	$3.45	$3.48	$3.79	$3.45
2019-10-01	$3.48	$3.39	$3.46	$3.35
2019-10-02	$3.39	$3.53	$3.55	$3.44
2019-10-03	$3.53	$3.35	$3.43	$3.33
2019-10-04	$3.35	$3.15	$3.38	$3.15
2019-10-05	$3.15	$3.22	$3.29	$3.17
2019-10-06	$3.22	$3.05	$3.10	$3.00
2019-10-07	$3.05	$3.21	$3.27	$3.21
2019-10-08	$3.21	$3.21	$3.24	$3.21
2019-10-09	$3.21	$3.42	$3.42	$3.42
2019-10-10	$3.42	$3.39	$3.39	$3.39
2019-10-11	$3.39	$3.20	$3.20	$3.19
2019-10-12	$3.20	$3.19	$3.19	$3.17
2019-10-13	$3.19	$3.21	$3.21	$3.21
2019-10-14	$3.21	$3.27	$3.31	$3.27
2019-10-15	$3.27	$3.15	$3.18	$3.13
2019-10-16	$3.15	$3.02	$3.04	$2.97
2019-10-17	$3.02	$3.07	$3.09	$3.05
2019-10-18	$3.07	$2.98	$3.00	$2.98
2019-10-19	$2.98	$2.97	$2.97	$2.97
2019-10-20	$2.97	$3.02	$3.02	$3.02
2019-10-21	$3.02	$3.00	$3.00	$3.00
2019-10-22	$3.00	$2.94	$2.95	$2.92
2019-10-23	$2.94	$2.82	$2.82	$2.78
2019-10-24	$2.82	$2.79	$2.79	$2.77
2019-10-25	$2.79	$3.15	$3.16	$3.13
2019-10-26	$3.15	$3.10	$3.19	$2.85
2019-10-27	$3.10	$3.17	$3.17	$3.17
2019-10-28	$3.17	$3.13	$3.13	$3.13
2019-10-29	$3.13	$3.29	$3.29	$3.29
2019-10-30	$3.29	$3.16	$3.16	$3.16
2019-10-31	$3.16	$3.03	$3.14	$3.03
2019-11-01	$3.03	$3.06	$3.06	$3.04
2019-11-02	$3.06	$3.05	$3.06	$3.05
2019-11-03	$3.05	$3.02	$3.04	$3.02
2019-11-04	$3.02	$3.10	$3.11	$3.10
2019-11-05	$3.10	$3.14	$3.16	$3.12
2019-11-06	$3.14	$3.18	$3.19	$3.02
2019-11-07	$3.18	$3.10	$3.12	$3.10
2019-11-08	$3.10	$2.83	$3.05	$2.83
2019-11-09	$2.83	$2.85	$2.85	$2.85
2019-11-10	$2.85	$2.88	$2.92	$2.88
2019-11-11	$2.88	$2.77	$2.81	$2.77
2019-11-12	$2.77	$2.98	$3.05	$2.76
2019-11-17	$2.68	$2.64	$2.73	$2.64
2019-11-18	$2.64	$2.63	$2.64	$2.63
2019-11-25	$2.51	$2.58	$2.65	$2.40
2019-11-26	$2.58	$2.56	$2.58	$2.56
2019-11-28	$2.39	$1.99	$2.67	$1.85
2019-11-29	$2.00	$1.97	$2.29	$1.85
2019-11-30	$1.98	$1.89	$2.13	$1.87
2019-12-01	$1.87	$1.98	$2.02	$1.85
2019-12-02	$1.97	$2.04	$2.14	$1.74
2019-12-03	$2.00	$2.09	$2.19	$1.95
2019-12-04	$2.08	$2.00	$2.10	$2.00
2019-12-05	$2.00	$1.94	$2.09	$1.94
2019-12-06	$1.97	$1.89	$2.25	$1.89
2019-12-07	$1.90	$2.01	$2.23	$1.83
2019-12-08	$2.00	$1.96	$2.02	$1.89
2019-12-09	$1.95	$1.86	$2.20	$1.85
2019-12-10	$1.86	$1.93	$2.46	$1.80
2019-12-11	$1.92	$1.96	$1.96	$1.91
2019-12-12	$2.19	$2.16	$2.21	$1.88
2019-12-13	$2.14	$2.13	$2.15	$2.11
2019-12-14	$2.13	$2.06	$2.09	$2.05
2019-12-15	$2.05	$2.04	$2.16	$1.99
2019-12-16	$2.03	$1.78	$1.96	$1.78
2019-12-17	$1.78	$1.65	$1.70	$1.65
2019-12-18	$1.65	$1.67	$1.67	$1.65
2019-12-19	$1.79	$2.06	$2.11	$1.74
2019-12-20	$2.06	$1.98	$2.07	$1.93
2019-12-21	$1.97	$1.90	$1.97	$1.89
2019-12-22	$1.90	$1.88	$2.29	$1.78
2019-12-23	$1.88	$1.77	$2.05	$1.75
2019-12-24	$1.83	$1.76	$1.90	$1.69
2019-12-25	$1.75	$1.77	$1.80	$1.59
2019-12-26	$1.76	$1.74	$1.91	$1.68
2019-12-27	$1.75	$1.81	$1.82	$1.72
2019-12-28	$1.81	$1.96	$2.03	$1.73
2019-12-29	$1.96	$1.81	$2.09	$1.80
2019-12-30	$1.80	$1.72	$1.87	$1.69
2019-12-31	$1.71	$1.73	$1.74	$1.67
2020-01-01	$1.73	$1.73	$1.75	$1.73
2020-01-02	$1.74	$1.63	$1.75	$1.63
2020-01-03	$1.63	$1.68	$1.71	$1.68
2020-01-04	$1.69	$1.79	$1.81	$1.65
2020-01-05	$1.79	$1.80	$1.80	$1.79
2020-01-06	$1.71	$1.76	$1.90	$1.75
2020-01-07	$1.78	$1.75	$1.82	$1.74
2020-01-08	$1.75	$1.76	$1.76	$1.75
2020-01-09	$1.74	$1.69	$1.72	$1.68
2020-01-10	$1.70	$1.76	$1.76	$1.74
2020-01-11	$1.78	$1.76	$1.76	$1.75
2020-01-12	$1.76	$1.78	$1.79	$1.76
2020-01-13	$1.79	$1.76	$1.76	$1.74
2020-01-14	$1.75	$1.99	$2.07	$1.87
2020-01-15	$1.99	$2.00	$2.00	$1.99
2020-01-16	$2.08	$2.00	$2.05	$1.99
2020-01-17	$2.00	$2.33	$2.35	$2.04
2020-01-18	$2.31	$2.34	$2.41	$2.23
2020-01-19	$2.30	$2.09	$2.19	$2.09
2020-01-20	$2.10	$2.16	$2.28	$2.11
2020-01-21	$2.15	$2.29	$2.36	$2.12
2020-01-22	$2.29	$2.16	$2.28	$2.16
2020-01-23	$2.16	$2.15	$2.25	$2.09
2020-01-24	$2.13	$2.30	$2.30	$2.10
2020-01-25	$2.29	$1.90	$2.27	$1.90
2020-01-26	$1.89	$1.95	$1.97	$1.95
2020-01-27	$1.96	$1.95	$2.16	$1.94
2020-01-28	$1.95	$2.09	$2.10	$2.00
2020-01-29	$2.11	$2.11	$2.11	$2.11
2020-01-30	$2.08	$2.54	$2.56	$2.18
2020-01-31	$2.54	$2.51	$2.54	$2.51
2020-02-01	$2.41	$2.46	$2.47	$2.44
2020-02-02	$2.46	$2.58	$2.65	$2.05
2020-02-03	$2.56	$2.65	$2.67	$2.46
2020-02-04	$2.66	$2.70	$2.72	$2.62
2020-02-05	$2.70	$3.05	$3.11	$2.93
2020-02-06	$3.04	$3.10	$3.17	$3.08
2020-02-07	$3.13	$3.22	$3.35	$3.11
2020-02-08	$3.24	$3.18	$3.25	$3.12
2020-02-09	$3.17	$3.24	$3.24	$3.21
2020-02-10	$3.24	$3.26	$3.26	$3.24
2020-02-11	$3.17	$3.14	$3.38	$3.14
2020-02-12	$3.14	$3.78	$3.81	$2.44
2020-02-13	$3.73	$3.70	$3.73	$3.70
2020-02-14	$3.70	$3.74	$3.74	$3.70
2022-01-24	$0.0362900	$0.0367000	$0.0367000	$0.0367000
2022-01-25	$0.0367000	$0.0369800	$0.0369800	$0.0369800
2022-01-26	$0.0369800	$0.0368000	$0.0370200	$0.0367700
2022-01-27	$0.0368300	$0.0371900	$0.0371900	$0.0371900
2022-01-28	$0.0371900	$0.0373200	$0.0374800	$0.0371000
2022-01-29	$0.0377400	$0.0381800	$0.0381800	$0.0381800
2022-01-30	$0.0381800	$0.0382300	$0.0382900	$0.0381400
2022-01-31	$0.0379100	$0.0384900	$0.0384900	$0.0384900
2022-02-01	$0.0384900	$0.0385000	$0.0386500	$0.0383500
2022-02-05	$0.0415900	$0.0414200	$0.0414200	$0.0414200
2022-02-06	$0.0414200	$0.0414900	$0.0415000	$0.0414200
2022-02-07	$0.0424100	$0.0438600	$0.0438600	$0.0438600
2022-02-08	$0.0438600	$0.0440800	$0.0440800	$0.0440800
2022-02-09	$0.0440800	$0.0444200	$0.0444200	$0.0444200
2022-02-10	$0.0444200	$0.0442200	$0.0444400	$0.0441900

Pazar

Çift	Değiş tokuş
FLC/BTC	bitmart
FLC/ETH	bitmart
FLC/ETH	digifinex
FLC/USDT	idax

Description

Flowchain aims to implement the IoT blockchain technology and already proposed a virtual blocks technology that can ensure data stream transactions in a near real-time manner. Jollen, the creator of Flowchain, will present such virtual block technology that can integrate with IPFS to provide an off-chain mechanism technology which can ensure the digital assets transaction from one trusted party to another.

Teknoloji

Sorry, detailed technology about Flowchain is not currently available

Özellikler

Sorry, detailed features about Flowchain is not currently available

İlgili Paralar

OPCoinX

DWS

Helium

Bethereum

LEOcoin

Casper

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Flowchain
FLC Coin Values FLC

Flowchain valuesUSD Fiyat
$ 3.13

Flowchain BTC Fiyat
0.00030646

Flowchain 24-Saat Hacmi
$ 32,372

Flowchain Kripto Değeri
$ 2,163,126

Flowchain FLC Coin Values FLC

Flowchain valuesUSD Fiyat $ 3.13

Flowchain BTC Fiyat 0.00030646

Flowchain 24-Saat Hacmi $ 32,372

Flowchain Kripto Değeri $ 2,163,126

Share Flowchain Price

Flowchain Fiyat Grafıkler

Flowchain Fiyat Yüksek/Düşük flyat grafik

Flowchain Crypto Technology

Flowchain Crypto Market

Flowchain Crypto ICO Description

Flowchain Crypto Technology

Flowchain Crypto Features

Flowchain
FLC Coin Values FLC

Flowchain valuesUSD Fiyat
$ 3.13

Flowchain BTC Fiyat
0.00030646

Flowchain 24-Saat Hacmi
$ 32,372

Flowchain Kripto Değeri
$ 2,163,126