MNTP Coin Values MNTP
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2665
Pazar: 82614
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
2665
Aktif Kripto Para Birimleri82614
PazarGoldMint Crypto Coin Rank 1308
Web sitesi
Beyaz kağıt
r/GoldMint
1,914,997 MNTP
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
GoldMint
GoldMint valuesUSD Fiyat $ 0.1294
$ 0.1294
GoldMint BTC Fiyat 0.00001265
0.00001265
GoldMint 24-Saat Hacmi $ 302
$ 302
GoldMint Kripto Değeri $ 247,834
$ 247,834
24-Saat Hacmi
0 BTC 1 H
0.4 %
24 H
6.51 %
7 d
-1.6 %
Bugün GoldMint ABD doları cinsinden fiyat şu anda
0.1294
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001265
BTC. Toplamda 24 madeni para's şu anda piyasada dolaşıyor. GoldMint fiyatlar şu anda bir değişiklik yaşıyor 6.51 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars GoldMint işlem görmüştür Kripto Değişimleri. Almak GoldMint's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
MNTP Grafıkler
GoldMint Fiyat Grafıkler
MNTP Yüksek/Düşük flyat grafik
GoldMint Fiyat Yüksek/Düşük flyat grafik
Historical Data
GoldMint Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-12-13 | $3.31 | $1.01 | $7.82 | $0.5865000 |
| 2017-12-14 | $1.01 | $2.00 | $2.72 | $1.02 |
| 2017-12-15 | $2.00 | $2.11 | $2.46 | $1.94 |
| 2017-12-16 | $2.11 | $1.80 | $2.32 | $1.56 |
| 2017-12-17 | $1.80 | $2.09 | $2.09 | $1.54 |
| 2017-12-18 | $2.09 | $1.53 | $2.08 | $1.53 |
| 2017-12-19 | $1.53 | $1.41 | $1.41 | $1.40 |
| 2017-12-20 | $1.41 | $1.96 | $1.96 | $1.33 |
| 2017-12-21 | $1.96 | $1.46 | $1.95 | $0.9917000 |
| 2017-12-22 | $1.46 | $1.37 | $1.59 | $1.23 |
| 2017-12-23 | $1.37 | $1.73 | $2.32 | $1.44 |
| 2017-12-24 | $1.73 | $1.60 | $2.21 | $1.60 |
| 2017-12-25 | $1.60 | $2.15 | $2.20 | $1.61 |
| 2017-12-26 | $2.15 | $1.89 | $2.45 | $1.89 |
| 2017-12-27 | $1.89 | $1.79 | $2.38 | $1.79 |
| 2017-12-28 | $1.79 | $1.93 | $2.02 | $1.58 |
| 2017-12-29 | $1.93 | $1.58 | $1.93 | $1.58 |
| 2017-12-30 | $1.58 | $1.86 | $1.86 | $1.38 |
| 2017-12-31 | $1.86 | $1.80 | $2.06 | $0.8845000 |
| 2018-01-01 | $1.80 | $1.55 | $1.87 | $1.55 |
| 2018-01-02 | $1.55 | $1.99 | $1.99 | $1.70 |
| 2018-01-03 | $1.99 | $2.20 | $2.25 | $2.05 |
| 2018-01-04 | $2.20 | $2.41 | $3.00 | $1.77 |
| 2018-01-05 | $2.41 | $2.88 | $2.88 | $2.69 |
| 2018-01-06 | $2.88 | $2.62 | $3.39 | $2.62 |
| 2018-01-07 | $2.62 | $2.49 | $3.20 | $2.48 |
| 2018-01-08 | $2.49 | $2.95 | $2.95 | $2.29 |
| 2018-01-09 | $2.95 | $2.22 | $2.85 | $2.22 |
| 2018-01-10 | $2.22 | $2.54 | $3.45 | $2.29 |
| 2018-01-11 | $2.54 | $2.60 | $2.61 | $2.27 |
| 2018-01-12 | $2.60 | $2.71 | $2.71 | $2.15 |
| 2018-01-13 | $2.71 | $2.49 | $2.78 | $1.64 |
| 2018-01-14 | $2.49 | $2.24 | $2.39 | $2.24 |
| 2018-01-15 | $2.24 | $2.24 | $2.24 | $1.64 |
| 2018-01-16 | $2.24 | $2.47 | $2.47 | $1.85 |
| 2018-01-17 | $2.47 | $2.80 | $2.80 | $1.78 |
| 2018-01-18 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-01-19 | $2.80 | $3.12 | $3.12 | $1.98 |
| 2018-01-20 | $2.49 | $3.32 | $4.12 | $2.77 |
| 2018-01-21 | $3.32 | $3.00 | $3.00 | $3.00 |
| 2018-01-22 | $3.00 | $2.81 | $2.81 | $2.81 |
| 2018-01-23 | $2.71 | $5.53 | $5.53 | $2.72 |
| 2018-01-24 | $5.53 | $3.54 | $5.83 | $2.98 |
| 2018-01-25 | $3.54 | $2.58 | $3.46 | $2.58 |
| 2018-01-26 | $2.58 | $3.44 | $3.44 | $2.11 |
| 2018-01-27 | $3.44 | $3.80 | $5.69 | $2.88 |
| 2018-01-28 | $2.89 | $2.36 | $3.41 | $2.35 |
| 2018-01-29 | $2.36 | $3.60 | $4.49 | $2.25 |
| 2018-01-30 | $3.60 | $2.34 | $3.43 | $2.28 |
| 2018-01-31 | $2.36 | $3.25 | $3.25 | $2.38 |
| 2018-02-01 | $2.93 | $2.60 | $3.65 | $2.60 |
| 2018-02-02 | $2.60 | $2.31 | $3.41 | $2.18 |
| 2018-02-03 | $2.31 | $2.36 | $3.54 | $2.28 |
| 2018-02-04 | $2.36 | $2.29 | $2.79 | $2.05 |
| 2018-02-05 | $2.29 | $1.73 | $2.02 | $1.73 |
| 2018-02-06 | $1.72 | $1.85 | $2.23 | $1.83 |
| 2018-02-07 | $1.85 | $1.91 | $1.93 | $1.73 |
| 2018-02-08 | $1.91 | $2.02 | $2.08 | $1.70 |
| 2018-02-09 | $2.02 | $2.57 | $7.29 | $1.92 |
| 2018-02-10 | $2.57 | $2.91 | $9.36 | $1.38 |
| 2018-02-11 | $3.60 | $2.91 | $4.28 | $2.91 |
| 2018-02-12 | $2.78 | $3.91 | $4.81 | $3.06 |
| 2018-02-13 | $3.91 | $3.96 | $4.10 | $3.19 |
| 2018-02-14 | $3.96 | $3.89 | $4.40 | $3.89 |
| 2018-02-15 | $3.90 | $3.80 | $4.12 | $3.36 |
| 2018-02-16 | $3.80 | $3.28 | $3.87 | $2.76 |
| 2018-02-17 | $3.28 | $3.10 | $3.88 | $3.10 |
| 2018-02-18 | $3.15 | $3.42 | $3.85 | $2.96 |
| 2018-02-19 | $3.42 | $3.16 | $3.67 | $3.16 |
| 2018-02-20 | $3.16 | $2.73 | $3.26 | $2.68 |
| 2018-02-21 | $2.73 | $2.99 | $3.02 | $2.10 |
| 2018-02-22 | $2.73 | $2.86 | $2.86 | $2.56 |
| 2018-02-23 | $2.99 | $2.58 | $3.09 | $1.02 |
| 2018-02-24 | $2.54 | $2.66 | $2.66 | $2.19 |
| 2018-02-25 | $2.66 | $2.54 | $2.88 | $2.52 |
| 2018-02-26 | $2.54 | $3.07 | $3.10 | $2.73 |
| 2018-02-27 | $3.07 | $3.06 | $3.16 | $2.45 |
| 2018-02-28 | $3.06 | $2.86 | $3.09 | $2.86 |
| 2018-03-01 | $2.86 | $2.84 | $3.16 | $2.53 |
| 2018-03-02 | $2.84 | $3.18 | $3.20 | $2.21 |
| 2018-03-03 | $3.18 | $2.85 | $3.30 | $2.41 |
| 2018-03-04 | $2.84 | $2.62 | $2.85 | $2.30 |
| 2018-03-05 | $2.62 | $2.73 | $2.79 | $2.09 |
| 2018-03-06 | $2.73 | $2.51 | $2.57 | $2.01 |
| 2018-03-07 | $2.52 | $2.31 | $2.43 | $1.86 |
| 2018-03-08 | $2.31 | $2.43 | $2.80 | $1.68 |
| 2018-03-09 | $2.80 | $2.41 | $3.04 | $1.79 |
| 2018-03-10 | $2.41 | $2.33 | $2.55 | $2.29 |
| 2018-03-11 | $2.33 | $2.58 | $2.59 | $2.28 |
| 2018-03-12 | $2.58 | $2.62 | $3.11 | $2.47 |
| 2018-03-13 | $2.62 | $2.63 | $2.63 | $2.52 |
| 2018-03-14 | $2.63 | $2.05 | $2.36 | $2.05 |
| 2018-03-15 | $2.05 | $2.40 | $2.40 | $2.06 |
| 2018-03-16 | $2.40 | $2.73 | $2.82 | $2.30 |
| 2018-03-17 | $2.73 | $2.50 | $2.60 | $2.32 |
| 2018-03-18 | $2.50 | $2.28 | $3.01 | $2.04 |
| 2018-03-19 | $2.28 | $2.37 | $2.67 | $2.37 |
| 2018-03-20 | $2.37 | $2.45 | $2.45 | $2.25 |
| 2018-03-21 | $2.45 | $2.44 | $2.45 | $2.31 |
| 2018-03-22 | $2.45 | $2.27 | $2.40 | $2.20 |
| 2018-03-23 | $2.27 | $2.32 | $2.46 | $2.32 |
| 2018-03-24 | $2.32 | $2.01 | $2.35 | $2.01 |
| 2018-03-25 | $2.01 | $2.37 | $2.46 | $1.75 |
| 2018-03-26 | $2.37 | $2.12 | $2.32 | $1.92 |
| 2018-03-27 | $2.13 | $2.00 | $2.23 | $1.98 |
| 2018-03-28 | $2.00 | $2.01 | $2.31 | $1.91 |
| 2018-03-29 | $2.01 | $1.79 | $2.13 | $1.79 |
| 2018-03-30 | $1.79 | $1.85 | $1.85 | $1.70 |
| 2018-03-31 | $1.85 | $2.08 | $2.08 | $1.88 |
| 2018-04-01 | $2.08 | $2.06 | $2.06 | $1.85 |
| 2018-04-02 | $2.06 | $2.19 | $2.19 | $1.77 |
| 2018-04-03 | $2.19 | $2.17 | $2.33 | $2.13 |
| 2018-04-04 | $2.26 | $2.03 | $2.16 | $1.98 |
| 2018-04-05 | $2.03 | $2.19 | $2.19 | $2.03 |
| 2018-04-06 | $2.19 | $2.06 | $2.18 | $2.00 |
| 2018-04-07 | $2.06 | $2.20 | $2.25 | $2.15 |
| 2018-04-08 | $2.20 | $2.26 | $2.34 | $2.10 |
| 2018-04-09 | $2.28 | $2.25 | $2.25 | $2.17 |
| 2018-04-10 | $2.25 | $2.28 | $2.39 | $1.45 |
| 2018-04-11 | $2.28 | $2.37 | $2.38 | $2.30 |
| 2018-04-12 | $2.37 | $2.52 | $2.76 | $2.14 |
| 2018-04-13 | $2.52 | $2.33 | $2.65 | $2.15 |
| 2018-04-14 | $2.33 | $2.30 | $2.57 | $2.30 |
| 2018-04-15 | $2.30 | $2.53 | $2.68 | $2.26 |
| 2018-04-16 | $2.53 | $2.59 | $2.59 | $2.18 |
| 2018-04-17 | $2.59 | $2.61 | $2.61 | $2.15 |
| 2018-04-18 | $2.17 | $2.13 | $2.70 | $2.05 |
| 2018-04-19 | $2.13 | $1.92 | $2.38 | $1.75 |
| 2018-04-20 | $1.92 | $2.22 | $2.62 | $2.06 |
| 2018-04-21 | $2.13 | $2.14 | $2.29 | $2.14 |
| 2018-04-22 | $2.19 | $2.36 | $2.36 | $2.14 |
| 2018-04-23 | $2.28 | $2.69 | $2.69 | $2.30 |
| 2018-04-24 | $2.69 | $2.81 | $2.90 | $2.68 |
| 2018-04-25 | $2.81 | $1.86 | $2.58 | $1.86 |
| 2018-04-26 | $1.86 | $2.32 | $2.39 | $1.95 |
| 2018-04-27 | $2.32 | $2.50 | $2.68 | $1.96 |
| 2018-04-28 | $2.33 | $2.52 | $2.81 | $2.43 |
| 2018-04-29 | $2.52 | $2.26 | $2.53 | $2.26 |
| 2018-04-30 | $2.26 | $2.35 | $2.50 | $1.99 |
| 2018-05-01 | $2.35 | $2.11 | $2.31 | $2.11 |
| 2018-05-02 | $2.11 | $2.49 | $2.49 | $2.12 |
| 2018-05-03 | $2.52 | $2.22 | $2.72 | $2.10 |
| 2018-05-04 | $2.22 | $2.21 | $2.21 | $2.12 |
| 2018-05-05 | $2.21 | $2.07 | $2.24 | $2.07 |
| 2018-05-06 | $2.07 | $1.97 | $2.12 | $1.82 |
| 2018-05-07 | $1.83 | $1.97 | $2.23 | $1.28 |
| 2018-05-08 | $1.97 | $2.17 | $2.19 | $1.93 |
| 2018-05-09 | $2.17 | $2.12 | $2.20 | $1.87 |
| 2018-05-10 | $2.12 | $2.05 | $2.12 | $1.98 |
| 2018-05-11 | $2.06 | $1.84 | $1.96 | $1.84 |
| 2018-05-12 | $1.84 | $1.86 | $1.86 | $1.79 |
| 2018-05-13 | $1.86 | $1.87 | $1.91 | $1.82 |
| 2018-05-14 | $1.87 | $1.66 | $2.06 | $1.48 |
| 2018-05-15 | $1.66 | $1.81 | $2.01 | $1.50 |
| 2018-05-16 | $1.81 | $1.67 | $1.98 | $1.25 |
| 2018-05-17 | $1.67 | $1.42 | $1.62 | $1.27 |
| 2018-05-18 | $1.42 | $1.45 | $1.96 | $0.1453000 |
| 2018-05-19 | $1.44 | $1.65 | $1.65 | $1.23 |
| 2018-05-20 | $1.65 | $1.48 | $1.70 | $1.48 |
| 2018-05-21 | $1.48 | $1.35 | $1.56 | $1.28 |
| 2018-05-22 | $1.35 | $1.29 | $1.38 | $1.24 |
| 2018-05-23 | $1.29 | $0.9645000 | $1.21 | $0.7994000 |
| 2018-05-24 | $0.9570000 | $0.8980000 | $1.11 | $0.7812000 |
| 2018-05-25 | $0.8980000 | $0.9867000 | $1.05 | $0.8851000 |
| 2018-05-26 | $0.9718000 | $0.8826000 | $0.9562000 | $0.8826000 |
| 2018-05-27 | $0.8826000 | $0.9313000 | $0.9681000 | $0.8415000 |
| 2018-05-28 | $0.9291000 | $0.8315000 | $0.8984000 | $0.8116000 |
| 2018-05-29 | $0.8315000 | $0.8469000 | $0.9164000 | $0.7856000 |
| 2018-05-30 | $0.8469000 | $0.8413000 | $0.9093000 | $0.8376000 |
| 2018-05-31 | $0.8413000 | $0.8823000 | $0.9115000 | $0.7712000 |
| 2018-06-01 | $0.8822000 | $0.7877000 | $0.9097000 | $0.4919000 |
| 2018-06-02 | $0.7877000 | $0.8331000 | $0.8820000 | $0.6844000 |
| 2018-06-03 | $0.8331000 | $0.8438000 | $0.8484000 | $0.6346000 |
| 2018-06-04 | $0.8438000 | $0.8201000 | $0.8666000 | $0.5630000 |
| 2018-06-05 | $0.8201000 | $0.9010000 | $1.07 | $0.8308000 |
| 2018-06-06 | $0.9010000 | $0.8099000 | $0.9064000 | $0.6839000 |
| 2018-06-07 | $0.8053000 | $0.8093000 | $0.8093000 | $0.8093000 |
| 2018-06-08 | $0.8093000 | $0.8131000 | $0.8131000 | $0.6851000 |
| 2018-06-09 | $0.8131000 | $0.7709000 | $0.8047000 | $0.7342000 |
| 2018-06-10 | $0.7709000 | $0.6231000 | $0.7140000 | $0.5926000 |
| 2018-06-11 | $0.6231000 | $0.6936000 | $0.7115000 | $0.5331000 |
| 2018-06-12 | $0.6936000 | $0.5337000 | $0.6603000 | $0.5257000 |
| 2018-06-13 | $0.5604000 | $0.5063000 | $0.6430000 | $0.5063000 |
| 2018-06-14 | $0.5063000 | $0.6469000 | $0.6769000 | $0.5315000 |
| 2018-06-15 | $0.6470000 | $0.6416000 | $0.6819000 | $0.6229000 |
| 2018-06-16 | $0.6416000 | $0.6403000 | $0.6620000 | $0.5789000 |
| 2018-06-17 | $0.6403000 | $0.6267000 | $0.6529000 | $0.5638000 |
| 2018-06-18 | $0.6162000 | $0.6405000 | $0.6769000 | $0.5909000 |
| 2018-06-19 | $0.6404000 | $0.6775000 | $0.6822000 | $0.6397000 |
| 2018-06-20 | $0.6775000 | $0.6802000 | $0.6829000 | $0.6132000 |
| 2018-06-21 | $0.6802000 | $0.6719000 | $0.6761000 | $0.6084000 |
| 2018-06-22 | $0.6719000 | $0.5692000 | $0.6050000 | $0.5515000 |
| 2018-06-23 | $0.5692000 | $0.5853000 | $0.6164000 | $0.5800000 |
| 2018-06-24 | $0.5853000 | $0.5450000 | $0.6155000 | $0.4942000 |
| 2018-06-25 | $0.5450000 | $0.6160000 | $0.6160000 | $0.5304000 |
| 2018-06-26 | $0.6160000 | $0.5286000 | $0.5991000 | $0.5113000 |
| 2018-06-27 | $0.5289000 | $0.5388000 | $0.5487000 | $0.2035000 |
| 2018-06-28 | $0.5388000 | $0.4844000 | $0.5325000 | $0.4438000 |
| 2018-06-29 | $0.4843000 | $0.4917000 | $0.5271000 | $0.3784000 |
| 2018-06-30 | $0.4912000 | $0.5329000 | $0.5361000 | $0.4850000 |
| 2018-07-01 | $0.5329000 | $0.4876000 | $0.5322000 | $0.4837000 |
| 2018-07-02 | $0.4879000 | $0.5299000 | $0.5499000 | $0.5089000 |
| 2018-07-03 | $0.5299000 | $0.6118000 | $0.6152000 | $0.5197000 |
| 2018-07-04 | $0.6117000 | $0.5911000 | $0.6193000 | $0.5555000 |
| 2018-07-05 | $0.5911000 | $0.5550000 | $0.5862000 | $0.5456000 |
| 2018-07-06 | $0.5550000 | $0.5843000 | $0.5948000 | $0.5286000 |
| 2018-07-07 | $0.5840000 | $0.5736000 | $0.6002000 | $0.5672000 |
| 2018-07-08 | $0.5736000 | $0.5638000 | $0.5762000 | $0.5458000 |
| 2018-07-09 | $0.5638000 | $0.5498000 | $0.5606000 | $0.5470000 |
| 2018-07-10 | $0.5470000 | $0.5223000 | $0.5223000 | $0.5047000 |
| 2018-07-11 | $0.5223000 | $0.4988000 | $0.5296000 | $0.4987000 |
| 2018-07-12 | $0.4988000 | $0.3753000 | $0.4878000 | $0.2564000 |
| 2018-07-13 | $0.3753000 | $0.3284000 | $0.4214000 | $0.2606000 |
| 2018-07-14 | $0.3284000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2018-07-15 | $0.3305000 | $0.3509000 | $0.4276000 | $0.3355000 |
| 2018-07-16 | $0.3509000 | $0.4381000 | $0.4381000 | $0.3716000 |
| 2018-07-17 | $0.4381000 | $0.3734000 | $0.4762000 | $0.3734000 |
| 2018-07-18 | $0.3734000 | $0.4020000 | $0.4363000 | $0.3763000 |
| 2018-07-19 | $0.4020000 | $0.4859000 | $0.4859000 | $0.4071000 |
| 2018-07-20 | $0.4859000 | $0.4766000 | $0.4766000 | $0.3820000 |
| 2018-07-21 | $0.4766000 | $0.3966000 | $0.4813000 | $0.3716000 |
| 2018-07-22 | $0.3966000 | $0.4076000 | $0.4729000 | $0.3962000 |
| 2018-07-23 | $0.4076000 | $0.4249000 | $0.4252000 | $0.4249000 |
| 2018-07-24 | $0.4249000 | $0.4198000 | $0.4622000 | $0.3842000 |
| 2018-07-25 | $0.4198000 | $0.3719000 | $0.4501000 | $0.3719000 |
| 2018-07-26 | $0.3719000 | $0.3689000 | $1,193.76 | $0.3613000 |
| 2018-07-27 | $0.3688000 | $0.3868000 | $0.3868000 | $0.3657000 |
| 2018-07-28 | $0.3868000 | $0.3748000 | $0.3940000 | $0.3748000 |
| 2018-07-29 | $0.3747000 | $0.3907000 | $0.3907000 | $0.3287000 |
| 2018-07-30 | $0.3907000 | $0.3888000 | $0.4253000 | $0.3888000 |
| 2018-07-31 | $0.3888000 | $0.4261000 | $0.4904000 | $0.3678000 |
| 2018-08-01 | $0.4262000 | $0.4293000 | $1,198.72 | $0.3804000 |
| 2018-08-02 | $0.4293000 | $0.3924000 | $0.4255000 | $0.3849000 |
| 2018-08-03 | $0.3924000 | $0.3866000 | $0.4799000 | $0.3837000 |
| 2018-08-04 | $0.3866000 | $0.3994000 | $0.4491000 | $0.3658000 |
| 2018-08-05 | $0.3994000 | $0.4274000 | $1,165.52 | $0.3718000 |
| 2018-08-06 | $0.4274000 | $0.3902000 | $1,157.86 | $0.3724000 |
| 2018-08-07 | $0.3979000 | $0.3530000 | $0.3852000 | $0.3161000 |
| 2018-08-08 | $0.3530000 | $0.2831000 | $0.3300000 | $0.2822000 |
| 2018-08-09 | $0.2831000 | $0.2895000 | $935.68 | $0.2895000 |
| 2018-08-10 | $0.2895000 | $0.2650000 | $0.2723000 | $0.2650000 |
| 2018-08-11 | $0.2649000 | $0.2921000 | $1,134.27 | $0.2688000 |
| 2018-08-12 | $0.2921000 | $0.4616000 | $0.4616000 | $0.2750000 |
| 2018-08-13 | $0.4615000 | $0.3140000 | $0.4572000 | $0.2900000 |
| 2018-08-14 | $0.3140000 | $0.3128000 | $0.3128000 | $0.3108000 |
| 2018-08-15 | $0.3128000 | $0.3222000 | $0.3231000 | $0.2955000 |
| 2018-08-16 | $0.3221000 | $0.3004000 | $0.3247000 | $0.2723000 |
| 2018-08-17 | $0.3004000 | $0.2956000 | $0.3131000 | $0.2956000 |
| 2018-08-18 | $0.2956000 | $0.3053000 | $0.3061000 | $0.2873000 |
| 2018-08-19 | $0.3053000 | $0.3089000 | $0.3121000 | $0.3048000 |
| 2018-08-20 | $0.3089000 | $0.2789000 | $1,133.60 | $0.2699000 |
| 2018-08-21 | $0.2789000 | $0.2890000 | $0.2890000 | $0.2668000 |
| 2018-08-22 | $0.2890000 | $0.2743000 | $0.2835000 | $0.2742000 |
| 2018-08-23 | $0.2743000 | $0.2974000 | $0.2975000 | $0.2817000 |
| 2018-08-24 | $0.2974000 | $0.3052000 | $0.3085000 | $0.2995000 |
| 2018-08-25 | $0.3052000 | $0.3240000 | $0.3392000 | $0.2967000 |
| 2018-08-26 | $0.3240000 | $0.3212000 | $0.4704000 | $0.3028000 |
| 2018-08-27 | $0.3212000 | $0.3235000 | $0.3483000 | $0.3116000 |
| 2018-08-28 | $0.3235000 | $0.3315000 | $0.3522000 | $0.3243000 |
| 2018-08-29 | $0.3315000 | $0.3484000 | $0.3490000 | $0.3224000 |
| 2018-08-30 | $0.3484000 | $0.5076000 | $0.5107000 | $0.3160000 |
| 2018-08-31 | $0.5076000 | $0.2924000 | $0.5096000 | $0.2924000 |
| 2018-09-01 | $0.2924000 | $0.2998000 | $0.2998000 | $0.2997000 |
| 2018-09-02 | $0.2998000 | $0.3038000 | $0.3615000 | $0.3038000 |
| 2018-09-03 | $0.3038000 | $0.3404000 | $0.3599000 | $0.3025000 |
| 2018-09-04 | $0.3404000 | $0.3165000 | $0.3451000 | $0.3155000 |
| 2018-09-05 | $0.3165000 | $0.2922000 | $0.2922000 | $0.2880000 |
| 2018-09-06 | $0.2922000 | $0.2993000 | $0.2993000 | $0.2839000 |
| 2018-09-07 | $0.2993000 | $0.3719000 | $0.3719000 | $0.2565000 |
| 2018-09-08 | $0.3720000 | $0.3569000 | $0.3636000 | $0.3214000 |
| 2018-09-09 | $0.3569000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2018-09-10 | $0.3597000 | $0.2286000 | $0.3640000 | $0.2286000 |
| 2018-09-11 | $0.2286000 | $0.2636000 | $1,143.90 | $0.2275000 |
| 2018-09-12 | $0.2636000 | $0.3749000 | $0.3749000 | $0.2653000 |
| 2018-09-13 | $0.3749000 | $0.3184000 | $0.3841000 | $0.3184000 |
| 2018-09-14 | $0.3184000 | $0.3534000 | $0.3640000 | $0.2956000 |
| 2018-09-15 | $0.3534000 | $0.3554000 | $1,172.67 | $0.3554000 |
| 2018-09-16 | $0.3554000 | $0.2944000 | $0.3543000 | $0.2944000 |
| 2018-09-17 | $0.2944000 | $0.3212000 | $0.3212000 | $0.2835000 |
| 2018-09-18 | $0.3180000 | $0.2969000 | $0.4632000 | $0.2969000 |
| 2018-09-19 | $0.2969000 | $0.4667000 | $0.4669000 | $0.2993000 |
| 2018-09-20 | $0.4667000 | $0.4455000 | $0.4745000 | $0.4455000 |
| 2018-09-21 | $0.4455000 | $0.3730000 | $0.4631000 | $0.2862000 |
| 2018-09-22 | $0.3736000 | $0.3296000 | $0.3716000 | $0.3296000 |
| 2018-09-23 | $0.3296000 | $0.3451000 | $0.3594000 | $0.3036000 |
| 2018-09-24 | $0.3451000 | $0.3353000 | $0.3814000 | $0.3062000 |
| 2018-09-25 | $0.3324000 | $0.2967000 | $0.3250000 | $0.2898000 |
| 2018-09-26 | $0.2966000 | $0.2939000 | $0.2991000 | $0.2924000 |
| 2018-09-27 | $0.2939000 | $0.3033000 | $1,172.75 | $0.3027000 |
| 2018-09-28 | $0.3033000 | $0.3334000 | $1,159.20 | $0.2815000 |
| 2018-09-29 | $0.3334000 | $1,184.71 | $1,184.71 | $0.3009000 |
| 2018-09-30 | $0.3598000 | $0.3385000 | $0.3609000 | $0.3263000 |
| 2018-10-01 | $0.3385000 | $0.3302000 | $0.4328000 | $0.3258000 |
| 2018-10-02 | $0.3302000 | $0.4468000 | $0.4567000 | $0.3267000 |
| 2018-10-03 | $0.4501000 | $0.4512000 | $0.4545000 | $0.4345000 |
| 2018-10-04 | $0.4512000 | $0.4372000 | $0.4613000 | $0.3974000 |
| 2018-10-05 | $0.4372000 | $0.5306000 | $0.5970000 | $0.3748000 |
| 2018-10-06 | $0.5306000 | $0.5106000 | $0.5272000 | $0.5106000 |
| 2018-10-07 | $0.5106000 | $0.4645000 | $0.5148000 | $0.4606000 |
| 2018-10-08 | $0.4676000 | $0.6244000 | $1,199.01 | $0.4285000 |
| 2018-10-09 | $0.6244000 | $0.4272000 | $0.7580000 | $0.4272000 |
| 2018-10-10 | $0.4272000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2018-10-11 | $0.4240000 | $0.4263000 | $0.4799000 | $0.4000000 |
| 2018-10-12 | $0.4232000 | $0.4326000 | $0.4357000 | $0.3774000 |
| 2018-10-13 | $0.4326000 | $0.4293000 | $0.4407000 | $0.3763000 |
| 2018-10-14 | $0.4293000 | $0.4435000 | $0.5178000 | $0.4109000 |
| 2018-10-15 | $0.4270000 | $0.3306000 | $0.4498000 | $0.3306000 |
| 2018-10-16 | $0.3306000 | $0.4358000 | $1,196.14 | $0.3291000 |
| 2018-10-17 | $0.4358000 | $0.4316000 | $0.5111000 | $0.4180000 |
| 2018-10-18 | $0.4317000 | $0.4525000 | $0.4723000 | $0.4260000 |
| 2018-10-19 | $0.4837000 | $0.4750000 | $0.4822000 | $0.4501000 |
| 2018-10-20 | $0.4750000 | $0.4933000 | $0.4933000 | $0.4739000 |
| 2018-10-21 | $0.4936000 | $0.5176000 | $0.5208000 | $0.4754000 |
| 2018-10-22 | $0.5176000 | $0.4910000 | $0.8299000 | $0.4313000 |
| 2018-10-23 | $0.4911000 | $0.4962000 | $0.4962000 | $0.4901000 |
| 2018-10-24 | $0.4962000 | $0.4419000 | $0.5584000 | $0.4419000 |
| 2018-10-25 | $0.4419000 | $0.5528000 | $0.5560000 | $0.4410000 |
| 2018-10-26 | $0.5528000 | $0.4915000 | $0.5556000 | $0.4827000 |
| 2018-10-27 | $0.4915000 | $0.4957000 | $0.4957000 | $0.4924000 |
| 2018-10-28 | $0.4957000 | $0.4856000 | $0.4975000 | $0.4856000 |
| 2018-10-29 | $0.4856000 | $0.4720000 | $0.5432000 | $0.4720000 |
| 2018-10-30 | $0.4721000 | $0.3154000 | $0.4717000 | $0.1326000 |
| 2018-10-31 | $0.3154000 | $0.3666000 | $0.3666000 | $0.3171000 |
| 2018-11-01 | $0.3666000 | $0.3190000 | $0.4394000 | $0.3006000 |
| 2018-11-02 | $0.3190000 | $0.3197000 | $0.3439000 | $0.3073000 |
| 2018-11-03 | $0.3197000 | $0.2772000 | $0.3188000 | $0.2700000 |
| 2018-11-04 | $0.2741000 | $0.2584000 | $0.2780000 | $0.2392000 |
| 2018-11-05 | $0.2685000 | $0.2978000 | $0.3243000 | $0.2537000 |
| 2018-11-06 | $0.2709000 | $0.3109000 | $0.3267000 | $0.2695000 |
| 2018-11-07 | $0.2929000 | $0.3253000 | $0.3366000 | $0.2727000 |
| 2018-11-08 | $0.3254000 | $0.3122000 | $0.3307000 | $0.2980000 |
| 2018-11-09 | $0.3122000 | $0.2995000 | $0.3171000 | $0.2941000 |
| 2018-11-10 | $0.2995000 | $0.3139000 | $0.3139000 | $0.2910000 |
| 2018-11-11 | $0.3172000 | $0.3549000 | $0.8202000 | $0.3117000 |
| 2018-11-12 | $0.3549000 | $0.3120000 | $0.3553000 | $0.3119000 |
| 2018-11-13 | $0.3120000 | $0.3182000 | $0.3182000 | $0.3102000 |
| 2018-11-14 | $0.3182000 | $0.2887000 | $1,042.08 | $0.2882000 |
| 2018-11-15 | $0.2887000 | $0.2744000 | $0.2840000 | $0.2733000 |
| 2018-11-16 | $0.2744000 | $0.3002000 | $0.3073000 | $0.2714000 |
| 2018-11-17 | $0.3002000 | $0.2420000 | $0.3006000 | $0.2420000 |
| 2018-11-18 | $0.2420000 | $0.2596000 | $0.2597000 | $0.2440000 |
| 2018-11-19 | $0.2596000 | $0.2471000 | $0.2482000 | $0.2224000 |
| 2018-11-20 | $0.2471000 | $0.2266000 | $0.2291000 | $0.2231000 |
| 2018-11-21 | $0.2266000 | $0.2342000 | $0.2344000 | $0.2307000 |
| 2018-11-22 | $0.2342000 | $0.2220000 | $0.2250000 | $0.2198000 |
| 2018-11-23 | $0.2220000 | $0.1942000 | $0.2232000 | $0.1942000 |
| 2018-11-24 | $0.1942000 | $0.2138000 | $0.2698000 | $0.1724000 |
| 2018-11-25 | $0.2138000 | $0.2323000 | $0.2420000 | $0.1935000 |
| 2018-11-26 | $0.2437000 | $0.3572000 | $1,086.93 | $0.2140000 |
| 2018-11-27 | $0.3572000 | $0.2168000 | $0.3609000 | $0.2168000 |
| 2018-11-28 | $0.2168000 | $0.2757000 | $0.3074000 | $0.2417000 |
| 2018-11-29 | $0.2757000 | $0.2807000 | $0.2809000 | $0.2409000 |
| 2018-11-30 | $0.2807000 | $0.2867000 | $0.3408000 | $0.2612000 |
| 2018-12-01 | $0.2867000 | $0.3149000 | $0.3214000 | $0.2427000 |
| 2018-12-02 | $0.3149000 | $0.2882000 | $0.3110000 | $0.2882000 |
| 2018-12-03 | $0.2882000 | $0.2671000 | $0.2692000 | $0.2671000 |
| 2018-12-04 | $0.2690000 | $0.2287000 | $0.2763000 | $0.2287000 |
| 2018-12-05 | $0.2287000 | $0.2518000 | $0.2576000 | $0.2164000 |
| 2018-12-06 | $0.2518000 | $0.2187000 | $0.2538000 | $0.1803000 |
| 2018-12-07 | $0.2187000 | $0.2093000 | $0.2146000 | $0.1904000 |
| 2018-12-08 | $0.2093000 | $0.2063000 | $0.2129000 | $0.2062000 |
| 2018-12-09 | $0.2063000 | $0.2255000 | $0.2281000 | $0.2141000 |
| 2018-12-10 | $0.2255000 | $0.2113000 | $0.2182000 | $0.2091000 |
| 2018-12-11 | $0.2113000 | $0.2061000 | $0.2090000 | $0.2054000 |
| 2018-12-12 | $0.2061000 | $0.2073000 | $1,169.76 | $0.1911000 |
| 2018-12-13 | $0.2073000 | $0.1867000 | $0.1966000 | $0.1826000 |
| 2018-12-14 | $0.1867000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2018-12-15 | $0.1828000 | $0.1859000 | $3,232.51 | $0.1673000 |
| 2018-12-16 | $0.1859000 | $0.1904000 | $1,188.86 | $0.1790000 |
| 2018-12-17 | $0.1904000 | $0.2073000 | $0.2127000 | $0.1950000 |
| 2018-12-18 | $0.2073000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2018-12-19 | $0.2171000 | $0.1794000 | $0.2183000 | $0.1794000 |
| 2018-12-20 | $0.1794000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2018-12-21 | $0.1986000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2018-12-22 | $0.1871000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2018-12-23 | $0.1942000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2018-12-24 | $0.1924000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2018-12-25 | $0.1959000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2018-12-26 | $0.1841000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2018-12-27 | $0.1847000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2018-12-28 | $0.1750000 | $0.2527000 | $0.2527000 | $0.1895000 |
| 2018-12-29 | $0.2527000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2018-12-30 | $0.2430000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2018-12-31 | $0.2494000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2019-01-01 | $0.2399000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2019-01-02 | $0.2484000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2019-01-03 | $0.2535000 | $0.2302000 | $0.4990000 | $0.1915000 |
| 2019-01-04 | $0.2302000 | $0.1953000 | $1.36 | $0.1896000 |
| 2019-01-05 | $0.1953000 | $0.2042000 | $0.3112000 | $0.1465000 |
| 2019-01-06 | $0.2042000 | $0.2375000 | $0.3894000 | $0.2052000 |
| 2019-01-07 | $0.2375000 | $0.2323000 | $0.2602000 | $0.2030000 |
| 2019-01-08 | $0.2323000 | $0.2222000 | $0.2591000 | $0.2167000 |
| 2019-01-09 | $0.2222000 | $0.2106000 | $0.3761000 | $0.2028000 |
| 2019-01-10 | $0.2106000 | $0.2057000 | $0.2065000 | $0.1908000 |
| 2019-01-11 | $0.2057000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2019-01-12 | $0.2058000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2019-01-13 | $0.2055000 | $0.1785000 | $0.2081000 | $0.1776000 |
| 2019-01-14 | $0.1785000 | $0.1583000 | $0.1862000 | $0.1583000 |
| 2019-01-15 | $0.1583000 | $0.2111000 | $0.2111000 | $0.1548000 |
| 2019-01-16 | $0.2111000 | $0.2099000 | $0.2124000 | $0.2099000 |
| 2019-01-17 | $0.2099000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2019-01-18 | $0.2123000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2019-01-19 | $0.2101000 | $0.2058000 | $0.2148000 | $0.2057000 |
| 2019-01-20 | $0.2058000 | $0.1552000 | $0.1969000 | $0.1552000 |
| 2019-01-21 | $0.1552000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2019-01-22 | $0.1554000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2019-01-23 | $0.1567000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2019-01-24 | $0.1554000 | $0.2501000 | $0.2519000 | $0.1512000 |
| 2019-01-25 | $0.2501000 | $0.2491000 | $0.2491000 | $0.2490000 |
| 2019-01-26 | $0.2491000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2019-01-27 | $0.2500000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2019-01-28 | $0.2478000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2019-01-29 | $0.2401000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2019-01-30 | $0.2376000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2019-01-31 | $0.2410000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2019-02-01 | $0.2387000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2019-02-02 | $0.2407000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2019-02-03 | $0.2439000 | $0.2683000 | $0.2683000 | $0.2398000 |
| 2019-02-04 | $0.2683000 | $0.1475000 | $0.2771000 | $0.1468000 |
| 2019-02-05 | $0.2402000 | $0.2899000 | $0.2899000 | $0.2413000 |
| 2019-02-06 | $0.2899000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2019-02-07 | $0.2855000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2019-02-08 | $0.2838000 | $0.2057000 | $0.3078000 | $0.2057000 |
| 2019-02-09 | $0.2057000 | $0.3046000 | $0.3046000 | $0.2053000 |
| 2019-02-10 | $0.3046000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2019-02-11 | $0.3073000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2019-02-12 | $0.3012000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2019-02-13 | $0.3017000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2019-02-14 | $0.3007000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2019-02-15 | $0.2993000 | $0.2192000 | $0.2997000 | $0.2192000 |
| 2019-02-16 | $0.2192000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2019-02-17 | $0.2207000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2019-02-18 | $0.2240000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2019-02-19 | $0.2387000 | $0.2694000 | $0.2694000 | $0.2189000 |
| 2019-02-20 | $0.2694000 | $0.2863000 | $0.2985000 | $0.2379000 |
| 2019-02-21 | $0.2863000 | $0.2528000 | $0.3026000 | $0.2197000 |
| 2019-02-22 | $0.2528000 | $0.2506000 | $0.2641000 | $0.2055000 |
| 2019-02-23 | $0.2506000 | $0.2988000 | $0.3158000 | $0.2192000 |
| 2019-02-24 | $0.2988000 | $0.1948000 | $0.2785000 | $0.1948000 |
| 2019-02-25 | $0.1948000 | $0.2343000 | $0.2851000 | $0.1986000 |
| 2019-02-26 | $0.2343000 | $0.2710000 | $0.2710000 | $0.2010000 |
| 2019-02-27 | $0.2710000 | $0.2632000 | $0.2981000 | $0.2385000 |
| 2019-02-28 | $0.2632000 | $0.2220000 | $0.2840000 | $0.2203000 |
| 2019-03-01 | $0.2292000 | $0.2444000 | $0.2665000 | $0.2126000 |
| 2019-03-02 | $0.2444000 | $0.2712000 | $0.2712000 | $0.2137000 |
| 2019-03-03 | $0.2712000 | $0.2170000 | $0.2777000 | $0.2092000 |
| 2019-03-04 | $0.2170000 | $0.2192000 | $0.2490000 | $0.1988000 |
| 2019-03-05 | $0.2192000 | $0.2614000 | $0.2705000 | $0.2276000 |
| 2019-03-06 | $0.2614000 | $0.2520000 | $0.2886000 | $0.2428000 |
| 2019-03-07 | $0.2520000 | $0.2830000 | $0.2889000 | $0.2512000 |
| 2019-03-08 | $0.2830000 | $0.3234000 | $0.3234000 | $0.2681000 |
| 2019-03-09 | $0.3232000 | $0.3278000 | $0.3324000 | $0.3053000 |
| 2019-03-10 | $0.3285000 | $0.3307000 | $0.3309000 | $0.2855000 |
| 2019-03-11 | $0.3307000 | $0.3222000 | $0.3262000 | $0.3001000 |
| 2019-03-12 | $0.3222000 | $0.3008000 | $0.3615000 | $0.2577000 |
| 2019-03-13 | $0.3115000 | $0.2495000 | $0.3369000 | $0.2491000 |
| 2019-03-14 | $0.2495000 | $0.2382000 | $0.2766000 | $0.2103000 |
| 2019-03-15 | $0.2382000 | $0.2790000 | $0.3267000 | $0.2410000 |
| 2019-03-16 | $0.2790000 | $0.2905000 | $0.3458000 | $0.2202000 |
| 2019-03-17 | $0.2905000 | $0.2920000 | $0.3071000 | $0.2384000 |
| 2019-03-18 | $0.2920000 | $0.3055000 | $0.3300000 | $0.2526000 |
| 2019-03-19 | $0.3055000 | $0.2532000 | $0.3229000 | $0.2456000 |
| 2019-03-20 | $0.2532000 | $0.3023000 | $0.3154000 | $0.2473000 |
| 2019-03-21 | $0.3023000 | $0.2993000 | $0.3332000 | $0.2590000 |
| 2019-03-22 | $0.2993000 | $0.3063000 | $0.3372000 | $0.2595000 |
| 2019-03-23 | $0.3063000 | $0.3416000 | $0.3418000 | $0.2539000 |
| 2019-03-24 | $0.3416000 | $0.2722000 | $0.3474000 | $0.2596000 |
| 2019-03-25 | $0.2722000 | $0.2474000 | $0.2675000 | $0.2355000 |
| 2019-03-26 | $0.2516000 | $0.2534000 | $0.2695000 | $0.2480000 |
| 2019-03-27 | $0.2534000 | $0.2092000 | $0.2601000 | $0.2028000 |
| 2019-03-28 | $0.2092000 | $0.2136000 | $0.2251000 | $0.1998000 |
| 2019-03-29 | $0.2166000 | $0.2054000 | $0.2319000 | $0.1895000 |
| 2019-03-30 | $0.1938000 | $0.1893000 | $0.3705000 | $0.1719000 |
| 2019-03-31 | $0.1994000 | $0.1786000 | $0.2128000 | $0.1486000 |
| 2019-04-01 | $0.1786000 | $0.2267000 | $0.2999000 | $0.1608000 |
| 2019-04-02 | $0.2267000 | $0.1808000 | $0.2886000 | $0.1774000 |
| 2019-04-03 | $0.1808000 | $0.1637000 | $0.2420000 | $0.1637000 |
| 2019-04-04 | $0.1637000 | $0.1992000 | $0.3293000 | $0.1543000 |
| 2019-04-05 | $0.1992000 | $0.2149000 | $0.2715000 | $0.1873000 |
| 2019-04-06 | $0.2149000 | $0.1920000 | $0.3529000 | $0.1920000 |
| 2019-04-07 | $0.1938000 | $0.1407000 | $0.2009000 | $0.1250000 |
| 2019-04-08 | $0.1407000 | $0.1529000 | $0.1752000 | $0.1273000 |
| 2019-04-09 | $0.1621000 | $0.1664000 | $0.2308000 | $0.1338000 |
| 2019-04-10 | $0.1664000 | $0.1479000 | $0.2043000 | $0.1459000 |
| 2019-04-11 | $0.1683000 | $0.1784000 | $0.1990000 | $0.1525000 |
| 2019-04-12 | $0.1940000 | $0.1945000 | $0.2180000 | $0.1712000 |
| 2019-04-13 | $0.1945000 | $0.1987000 | $0.2144000 | $0.1851000 |
| 2019-04-14 | $0.1987000 | $0.1891000 | $0.2104000 | $0.1856000 |
| 2019-04-15 | $0.1891000 | $0.1764000 | $0.1953000 | $0.1751000 |
| 2019-04-16 | $0.1786000 | $0.1557000 | $0.1855000 | $0.1553000 |
| 2019-04-17 | $0.1557000 | $0.1577000 | $0.1608000 | $0.1528000 |
| 2019-04-18 | $0.1577000 | $0.1608000 | $0.1613000 | $0.1587000 |
| 2019-04-19 | $0.1608000 | $0.1619000 | $0.1641000 | $0.1603000 |
| 2019-04-20 | $0.1608000 | $0.1616000 | $0.1636000 | $0.1605000 |
| 2019-04-21 | $0.1621000 | $0.1597000 | $0.1625000 | $0.1593000 |
| 2019-04-22 | $0.1597000 | $0.1651000 | $0.1651000 | $0.1621000 |
| 2019-04-23 | $0.1651000 | $0.1669000 | $0.1698000 | $0.1664000 |
| 2019-04-24 | $0.1669000 | $0.1651000 | $0.1667000 | $0.1637000 |
| 2019-04-25 | $0.1663000 | $0.1549000 | $0.1591000 | $0.1530000 |
| 2019-04-26 | $0.1549000 | $0.1562000 | $0.1611000 | $0.1496000 |
| 2019-04-27 | $0.1533000 | $0.1496000 | $0.1566000 | $0.1496000 |
| 2019-04-28 | $0.1497000 | $0.1542000 | $0.1572000 | $0.1498000 |
| 2019-04-29 | $0.1542000 | $0.1556000 | $0.1596000 | $0.1532000 |
| 2019-04-30 | $0.1556000 | $0.1600000 | $0.1607000 | $0.1543000 |
| 2019-05-01 | $0.1586000 | $0.1539000 | $0.1621000 | $0.1511000 |
| 2019-05-02 | $0.1539000 | $0.1540000 | $0.1661000 | $0.1540000 |
| 2019-05-03 | $0.1540000 | $0.1439000 | $0.1611000 | $0.1439000 |
| 2019-05-04 | $0.1439000 | $0.1404000 | $0.1461000 | $0.1388000 |
| 2019-05-05 | $0.1404000 | $0.1435000 | $0.1519000 | $0.1312000 |
| 2019-05-06 | $0.1435000 | $0.1489000 | $0.1515000 | $0.1349000 |
| 2019-05-07 | $0.1489000 | $0.1507000 | $0.1508000 | $0.1301000 |
| 2019-05-08 | $0.1507000 | $0.1531000 | $0.1620000 | $0.1479000 |
| 2019-05-09 | $0.1531000 | $0.1410000 | $0.1585000 | $0.1360000 |
| 2019-05-10 | $0.1425000 | $0.1588000 | $0.1651000 | $0.1399000 |
| 2019-05-11 | $0.1660000 | $0.1305000 | $0.1913000 | $0.1305000 |
| 2019-05-12 | $0.1305000 | $0.2961000 | $1.49 | $0.0475200 |
| 2019-05-13 | $0.2961000 | $0.2099000 | $0.3313000 | $0.1390000 |
| 2019-05-14 | $0.2099000 | $0.1590000 | $0.2992000 | $0.1571000 |
| 2019-05-15 | $0.1590000 | $0.1546000 | $0.1637000 | $0.1508000 |
| 2019-05-16 | $0.1546000 | $0.1849000 | $0.1969000 | $0.1447000 |
| 2019-05-17 | $0.1849000 | $0.1711000 | $0.1794000 | $0.1710000 |
| 2019-05-18 | $0.1711000 | $0.1683000 | $0.1723000 | $0.1680000 |
| 2019-05-19 | $0.1681000 | $0.1530000 | $0.1896000 | $0.1530000 |
| 2019-05-20 | $0.1530000 | $0.1533000 | $0.1621000 | $0.1452000 |
| 2019-05-21 | $0.1592000 | $0.1559000 | $0.1706000 | $0.1559000 |
| 2019-05-22 | $0.1559000 | $0.1596000 | $0.1617000 | $0.1476000 |
| 2019-05-23 | $0.1596000 | $0.3260000 | $1.18 | $0.1476000 |
| 2019-05-24 | $0.3260000 | $0.4414000 | $0.5510000 | $0.2420000 |
| 2019-05-25 | $0.4414000 | $0.2938000 | $0.4449000 | $0.2556000 |
| 2019-05-26 | $0.2938000 | $0.4252000 | $0.5471000 | $0.2792000 |
| 2019-05-27 | $0.4252000 | $0.2438000 | $0.4603000 | $0.1574000 |
| 2019-05-28 | $0.2438000 | $0.2398000 | $0.2542000 | $0.2349000 |
| 2019-05-29 | $0.2438000 | $0.2357000 | $0.2553000 | $0.2334000 |
| 2019-05-30 | $0.2357000 | $0.2567000 | $0.2627000 | $0.2251000 |
| 2019-05-31 | $0.2567000 | $0.2581000 | $0.2723000 | $0.2471000 |
| 2019-06-01 | $0.2516000 | $0.2598000 | $0.2657000 | $0.2420000 |
| 2019-06-02 | $0.2598000 | $0.2487000 | $0.2691000 | $0.2359000 |
| 2019-06-03 | $0.2487000 | $0.2249000 | $0.2395000 | $0.2192000 |
| 2019-06-04 | $0.2249000 | $0.2205000 | $0.2254000 | $0.2112000 |
| 2019-06-05 | $0.2205000 | $0.2213000 | $0.2312000 | $0.2104000 |
| 2019-06-06 | $0.2213000 | $0.2186000 | $0.2341000 | $0.2153000 |
| 2019-06-07 | $0.2186000 | $0.2067000 | $0.2400000 | $0.1823000 |
| 2019-06-08 | $0.2067000 | $0.1995000 | $0.2263000 | $0.1533000 |
| 2019-06-09 | $0.1791000 | $0.1881000 | $0.2522000 | $0.1464000 |
| 2019-06-10 | $0.1863000 | $0.1985000 | $0.2041000 | $0.1935000 |
| 2019-06-11 | $0.1985000 | $0.1990000 | $0.2027000 | $0.1935000 |
| 2019-06-12 | $0.1990000 | $0.1988000 | $0.2093000 | $0.1780000 |
| 2019-06-13 | $0.1988000 | $0.2086000 | $0.2141000 | $0.1958000 |
| 2019-06-14 | $0.2086000 | $0.2170000 | $0.2260000 | $0.2094000 |
| 2019-06-15 | $0.2170000 | $0.2257000 | $0.2346000 | $0.2171000 |
| 2019-06-16 | $0.2257000 | $0.2370000 | $0.2379000 | $0.2243000 |
| 2019-06-17 | $0.2370000 | $0.2532000 | $0.2567000 | $0.2431000 |
| 2019-06-18 | $0.2473000 | $0.2353000 | $0.2497000 | $0.2316000 |
| 2019-06-19 | $0.2353000 | $0.2439000 | $0.2524000 | $0.2367000 |
| 2019-06-20 | $0.2439000 | $0.2558000 | $0.2631000 | $0.2485000 |
| 2019-06-21 | $0.2558000 | $0.2864000 | $0.2963000 | $0.2676000 |
| 2019-06-22 | $0.2864000 | $0.3334000 | $0.3528000 | $0.2970000 |
| 2019-06-23 | $0.3304000 | $0.3258000 | $0.3574000 | $0.3257000 |
| 2019-06-24 | $0.3258000 | $0.3420000 | $0.3455000 | $0.3238000 |
| 2019-06-25 | $0.3469000 | $0.3497000 | $0.3873000 | $0.3288000 |
| 2019-06-26 | $0.3497000 | $0.4060000 | $0.4260000 | $0.3705000 |
| 2019-06-27 | $0.4060000 | $0.3502000 | $0.4461000 | $0.3123000 |
| 2019-06-28 | $0.3502000 | $0.4023000 | $0.7905000 | $0.3488000 |
| 2019-06-29 | $0.4023000 | $0.3208000 | $0.4211000 | $0.2971000 |
| 2019-06-30 | $0.3047000 | $0.3170000 | $0.3661000 | $0.2552000 |
| 2019-07-01 | $0.3170000 | $0.3408000 | $0.3491000 | $0.3009000 |
| 2019-07-02 | $0.3408000 | $0.3657000 | $0.3686000 | $0.3437000 |
| 2019-07-03 | $0.3662000 | $0.5607000 | $0.7665000 | $0.4040000 |
| 2019-07-04 | $0.5607000 | $0.5951000 | $0.7138000 | $0.4305000 |
| 2019-07-05 | $0.5951000 | $0.5690000 | $0.6964000 | $0.3717000 |
| 2019-07-06 | $0.5690000 | $0.4673000 | $0.6449000 | $0.4149000 |
| 2019-07-07 | $0.4786000 | $0.5060000 | $0.5617000 | $0.4450000 |
| 2019-07-08 | $0.5060000 | $0.5343000 | $0.5645000 | $0.4964000 |
| 2019-07-09 | $0.5343000 | $0.5085000 | $0.5460000 | $0.4902000 |
| 2019-07-10 | $0.4961000 | $0.4276000 | $0.4777000 | $0.4096000 |
| 2019-07-11 | $0.4276000 | $0.3547000 | $0.4078000 | $0.3547000 |
| 2019-07-12 | $0.3547000 | $0.5082000 | $0.5439000 | $0.3496000 |
| 2019-07-13 | $0.4733000 | $0.4556000 | $0.4896000 | $0.4258000 |
| 2019-07-14 | $0.4556000 | $0.3800000 | $0.4293000 | $0.3674000 |
| 2019-07-15 | $0.3936000 | $0.4398000 | $0.4456000 | $0.3806000 |
| 2019-07-16 | $0.4398000 | $0.3792000 | $0.3826000 | $0.3394000 |
| 2019-07-17 | $0.3792000 | $0.3276000 | $0.3902000 | $0.3092000 |
| 2019-07-18 | $0.3276000 | $0.3692000 | $0.4265000 | $0.3520000 |
| 2019-07-19 | $0.3692000 | $0.3357000 | $0.3698000 | $0.3117000 |
| 2019-07-20 | $0.3357000 | $0.3538000 | $0.3604000 | $0.3182000 |
| 2019-07-21 | $0.3448000 | $0.3356000 | $0.3527000 | $0.3089000 |
| 2019-07-22 | $0.3435000 | $0.2824000 | $0.3520000 | $0.2065000 |
| 2019-07-23 | $0.2824000 | $0.3234000 | $0.3497000 | $0.2205000 |
| 2019-07-24 | $0.3249000 | $0.3300000 | $0.3347000 | $0.3139000 |
| 2019-07-25 | $0.3324000 | $0.3087000 | $0.3361000 | $0.3010000 |
| 2019-07-26 | $0.3087000 | $0.2952000 | $0.3174000 | $0.2786000 |
| 2019-07-27 | $0.2952000 | $0.2710000 | $0.2890000 | $0.2602000 |
| 2019-07-28 | $0.2656000 | $0.2698000 | $0.2868000 | $0.2612000 |
| 2019-07-29 | $0.2698000 | $0.2893000 | $0.3086000 | $0.2555000 |
| 2019-07-30 | $0.2893000 | $0.3394000 | $0.3837000 | $0.2698000 |
| 2019-07-31 | $0.3394000 | $0.3610000 | $0.3852000 | $0.3560000 |
| 2019-08-01 | $0.3619000 | $0.3642000 | $0.3761000 | $0.3174000 |
| 2019-08-02 | $0.3616000 | $0.3643000 | $0.3718000 | $0.3539000 |
| 2019-08-03 | $0.3643000 | $0.3781000 | $0.4052000 | $0.3744000 |
| 2019-08-04 | $0.3790000 | $0.3793000 | $0.3872000 | $0.3734000 |
| 2019-08-05 | $0.3793000 | $0.4228000 | $0.4247000 | $0.4030000 |
| 2019-08-06 | $0.4228000 | $0.4035000 | $0.4110000 | $0.3939000 |
| 2019-08-07 | $0.4035000 | $0.4177000 | $0.4215000 | $0.4034000 |
| 2019-08-08 | $0.4151000 | $0.4038000 | $0.4157000 | $0.4038000 |
| 2019-08-09 | $0.4038000 | $0.3742000 | $0.4067000 | $0.3618000 |
| 2019-08-10 | $0.3710000 | $0.3512000 | $0.3769000 | $0.3445000 |
| 2019-08-11 | $0.3512000 | $0.3801000 | $0.4454000 | $0.3592000 |
| 2019-08-12 | $0.3801000 | $0.4195000 | $0.4195000 | $0.3514000 |
| 2019-08-13 | $0.4136000 | $0.3632000 | $0.4012000 | $0.3482000 |
| 2019-08-14 | $0.3632000 | $0.3344000 | $0.3533000 | $0.3230000 |
| 2019-08-15 | $0.3377000 | $0.3455000 | $0.3576000 | $0.3314000 |
| 2019-08-16 | $0.3495000 | $0.3482000 | $0.3546000 | $0.3336000 |
| 2019-08-17 | $0.3443000 | $0.3311000 | $0.3473000 | $0.3302000 |
| 2019-08-18 | $0.3311000 | $0.3419000 | $0.3461000 | $0.3311000 |
| 2019-08-19 | $0.3419000 | $0.3651000 | $0.3698000 | $0.3478000 |
| 2019-08-20 | $0.3646000 | $0.3421000 | $0.3606000 | $0.2693000 |
| 2019-08-21 | $0.3421000 | $0.3339000 | $0.3393000 | $0.3218000 |
| 2019-08-22 | $0.3339000 | $0.3307000 | $0.3384000 | $0.3263000 |
| 2019-08-23 | $0.3307000 | $0.3407000 | $0.3424000 | $0.3363000 |
| 2019-08-24 | $0.3398000 | $0.3319000 | $0.3367000 | $0.3296000 |
| 2019-08-25 | $0.3319000 | $0.3283000 | $0.3334000 | $0.3274000 |
| 2019-08-26 | $0.3283000 | $0.3474000 | $0.3474000 | $0.3355000 |
| 2019-08-27 | $0.3474000 | $0.3357000 | $0.3424000 | $0.3339000 |
| 2019-08-28 | $0.3382000 | $0.3506000 | $0.3569000 | $0.3210000 |
| 2019-08-29 | $0.3506000 | $0.3647000 | $0.3788000 | $0.3004000 |
| 2019-08-30 | $0.3647000 | $0.3346000 | $0.3703000 | $0.3033000 |
| 2019-08-31 | $0.3346000 | $0.3124000 | $0.3359000 | $0.3117000 |
| 2019-09-01 | $0.3124000 | $0.3182000 | $0.3280000 | $0.3138000 |
| 2019-09-02 | $0.3182000 | $0.3220000 | $0.3462000 | $0.3137000 |
| 2019-09-03 | $0.3220000 | $0.3447000 | $0.3535000 | $0.3259000 |
| 2019-09-04 | $0.3421000 | $0.3230000 | $0.4222000 | $0.3015000 |
| 2019-09-05 | $0.3230000 | $0.3189000 | $0.3258000 | $0.3113000 |
| 2019-09-06 | $0.3189000 | $0.3394000 | $0.4111000 | $0.2959000 |
| 2019-09-07 | $0.3394000 | $0.3519000 | $0.3559000 | $0.3166000 |
| 2019-09-08 | $0.3494000 | $0.3458000 | $0.3525000 | $0.3416000 |
| 2019-09-09 | $0.3458000 | $0.3479000 | $0.3518000 | $0.3393000 |
| 2019-09-10 | $0.3479000 | $0.3493000 | $0.3549000 | $0.3382000 |
| 2019-09-11 | $0.3493000 | $0.3434000 | $0.3535000 | $0.3434000 |
| 2019-09-12 | $0.3446000 | $0.3526000 | $0.3556000 | $0.3511000 |
| 2019-09-13 | $0.3543000 | $0.3547000 | $0.3565000 | $0.3481000 |
| 2019-09-14 | $0.3547000 | $0.3538000 | $0.3562000 | $0.3497000 |
| 2019-09-15 | $0.3538000 | $0.3508000 | $0.3530000 | $0.3461000 |
| 2019-09-16 | $0.3508000 | $0.3495000 | $0.3524000 | $0.3480000 |
| 2019-09-17 | $0.3495000 | $0.3496000 | $0.3549000 | $0.3397000 |
| 2019-09-18 | $0.3496000 | $0.3480000 | $0.3511000 | $0.3445000 |
| 2019-09-19 | $0.3486000 | $0.3546000 | $0.3553000 | $0.3514000 |
| 2019-09-20 | $0.3544000 | $0.3419000 | $0.3527000 | $0.3248000 |
| 2019-09-21 | $0.3419000 | $0.3442000 | $0.3442000 | $0.3182000 |
| 2019-09-22 | $0.3371000 | $0.3080000 | $0.3456000 | $0.3080000 |
| 2019-09-23 | $0.3080000 | $0.3090000 | $0.3114000 | $0.2972000 |
| 2019-09-24 | $0.3090000 | $0.2865000 | $0.2972000 | $0.2656000 |
| 2019-09-25 | $0.2865000 | $0.2824000 | $0.3033000 | $0.2668000 |
| 2019-09-26 | $0.2824000 | $0.2697000 | $0.2800000 | $0.2530000 |
| 2019-09-27 | $0.2697000 | $0.2760000 | $0.2781000 | $0.2642000 |
| 2019-09-28 | $0.2760000 | $0.2806000 | $0.2850000 | $0.2676000 |
| 2019-09-29 | $0.2743000 | $0.2717000 | $0.2745000 | $0.2503000 |
| 2019-09-30 | $0.2652000 | $0.2740000 | $0.2785000 | $0.2653000 |
| 2019-10-01 | $0.2751000 | $0.2768000 | $0.2798000 | $0.2703000 |
| 2019-10-02 | $0.2768000 | $0.2804000 | $0.3142000 | $0.2710000 |
| 2019-10-03 | $0.2804000 | $0.3052000 | $0.3052000 | $0.2729000 |
| 2019-10-04 | $0.3052000 | $0.2886000 | $0.3058000 | $0.2794000 |
| 2019-10-05 | $0.2905000 | $0.2897000 | $0.2922000 | $0.2761000 |
| 2019-10-06 | $0.2874000 | $0.2817000 | $0.3062000 | $0.2715000 |
| 2019-10-07 | $0.2858000 | $0.3068000 | $0.3080000 | $0.2972000 |
| 2019-10-08 | $0.3091000 | $0.3015000 | $0.3097000 | $0.3003000 |
| 2019-10-09 | $0.3015000 | $0.2561000 | $0.3253000 | $0.2459000 |
| 2019-10-10 | $0.2539000 | $0.2737000 | $0.2772000 | $0.2518000 |
| 2019-10-11 | $0.2737000 | $0.2671000 | $0.2690000 | $0.2573000 |
| 2019-10-12 | $0.2671000 | $0.2572000 | $0.2684000 | $0.2493000 |
| 2019-10-13 | $0.2572000 | $0.2736000 | $0.2793000 | $0.2512000 |
| 2019-10-14 | $0.2736000 | $0.2749000 | $0.2799000 | $0.2699000 |
| 2019-10-15 | $0.2749000 | $0.2651000 | $0.2739000 | $0.2644000 |
| 2019-10-16 | $0.2660000 | $0.2569000 | $0.2642000 | $0.2569000 |
| 2019-10-17 | $0.2569000 | $0.2636000 | $0.2655000 | $0.2590000 |
| 2019-10-18 | $0.2613000 | $0.2590000 | $0.2607000 | $0.2550000 |
| 2019-10-19 | $0.2581000 | $0.2627000 | $0.2627000 | $0.2556000 |
| 2019-10-20 | $0.2627000 | $0.2674000 | $0.2727000 | $0.2665000 |
| 2019-10-21 | $0.2683000 | $0.2701000 | $0.2705000 | $0.2640000 |
| 2019-10-22 | $0.2694000 | $0.2618000 | $0.2663000 | $0.2614000 |
| 2019-10-23 | $0.2618000 | $0.2437000 | $0.2474000 | $0.2417000 |
| 2019-10-24 | $0.2424000 | $0.2390000 | $0.2436000 | $0.2390000 |
| 2019-10-25 | $0.2409000 | $0.2548000 | $0.2806000 | $0.2479000 |
| 2019-10-26 | $0.2548000 | $0.2888000 | $0.2920000 | $0.2721000 |
| 2019-10-27 | $0.2938000 | $0.2925000 | $0.3030000 | $0.2852000 |
| 2019-10-28 | $0.2925000 | $0.2601000 | $0.2929000 | $0.2574000 |
| 2019-10-29 | $0.2601000 | $0.2491000 | $0.2772000 | $0.2465000 |
| 2019-10-30 | $0.2568000 | $0.2505000 | $0.2588000 | $0.2371000 |
| 2019-10-31 | $0.2583000 | $0.2444000 | $0.2603000 | $0.2417000 |
| 2019-11-01 | $0.2444000 | $0.2573000 | $0.2680000 | $0.2461000 |
| 2019-11-02 | $0.2544000 | $0.2583000 | $0.2722000 | $0.2409000 |
| 2019-11-03 | $0.2545000 | $0.2524000 | $0.2605000 | $0.2381000 |
| 2019-11-04 | $0.2428000 | $0.2557000 | $0.2741000 | $0.2437000 |
| 2019-11-05 | $0.2557000 | $0.2480000 | $0.2590000 | $0.2372000 |
| 2019-11-06 | $0.2408000 | $0.2571000 | $0.2638000 | $0.2169000 |
| 2019-11-07 | $0.2571000 | $0.2379000 | $0.2763000 | $0.2075000 |
| 2019-11-08 | $0.2379000 | $0.2731000 | $0.3057000 | $0.2122000 |
| 2019-11-09 | $0.2731000 | $0.2332000 | $0.2926000 | $0.2332000 |
| 2019-11-10 | $0.2332000 | $0.2177000 | $0.2551000 | $0.2170000 |
| 2019-11-11 | $0.2177000 | $0.2532000 | $0.2532000 | $0.2100000 |
| 2019-11-12 | $0.2532000 | $0.2577000 | $0.2669000 | $0.2538000 |
| 2019-11-13 | $0.2590000 | $0.2716000 | $0.2716000 | $0.2532000 |
| 2019-11-14 | $0.2663000 | $0.2616000 | $0.2718000 | $0.2606000 |
| 2019-11-15 | $0.2615000 | $0.2443000 | $0.2588000 | $0.2402000 |
| 2019-11-16 | $0.2474000 | $0.2463000 | $0.2547000 | $0.2390000 |
| 2019-11-17 | $0.2463000 | $0.2478000 | $0.2478000 | $0.2463000 |
| 2019-11-18 | $0.2442000 | $0.2307000 | $0.2430000 | $0.2277000 |
| 2019-11-19 | $0.2323000 | $0.2036000 | $0.2369000 | $0.1962000 |
| 2019-11-20 | $0.2049000 | $0.2120000 | $0.2131000 | $0.2008000 |
| 2019-11-21 | $0.2023000 | $0.1948000 | $0.2022000 | $0.1908000 |
| 2019-11-22 | $0.1987000 | $0.1941000 | $0.1942000 | $0.1848000 |
| 2019-11-23 | $0.1950000 | $0.2008000 | $0.2047000 | $0.1925000 |
| 2019-11-24 | $0.1979000 | $0.1873000 | $0.1936000 | $0.1848000 |
| 2019-11-25 | $0.1820000 | $0.1905000 | $0.1952000 | $0.1878000 |
| 2019-11-26 | $0.1916000 | $0.1901000 | $0.1934000 | $0.1870000 |
| 2019-11-27 | $0.1909000 | $0.2059000 | $0.2059000 | $0.1997000 |
| 2019-11-28 | $0.2047000 | $0.1940000 | $0.2021000 | $0.1852000 |
| 2019-11-29 | $0.1933000 | $0.2108000 | $0.2710000 | $0.1706000 |
| 2019-11-30 | $0.2108000 | $0.2210000 | $0.2210000 | $0.2108000 |
| 2019-12-01 | $0.1897000 | $0.1944000 | $0.2044000 | $0.1633000 |
| 2019-12-02 | $0.1963000 | $0.2039000 | $0.2043000 | $0.1945000 |
| 2019-12-03 | $0.2039000 | $0.2031000 | $0.2039000 | $0.2031000 |
| 2019-12-05 | $0.1998000 | $0.2054000 | $0.2059000 | $0.2050000 |
| 2019-12-06 | $0.2053000 | $0.2088000 | $0.2094000 | $0.2084000 |
| 2019-12-07 | $0.2090000 | $0.2089000 | $0.2099000 | $0.2087000 |
| 2019-12-08 | $0.2082000 | $0.2096000 | $0.2103000 | $0.2093000 |
| 2019-12-09 | $0.2088000 | $0.2037000 | $0.2041000 | $0.2031000 |
| 2019-12-10 | $0.2034000 | $0.2013000 | $0.2014000 | $0.2006000 |
| 2019-12-11 | $0.2010000 | $0.2000000 | $0.2007000 | $0.1998000 |
| 2019-12-12 | $0.1996000 | $0.2004000 | $0.2008000 | $0.1997000 |
| 2019-12-13 | $0.1999000 | $0.2015000 | $0.2015000 | $0.2011000 |
| 2019-12-14 | $0.2018000 | $0.1979000 | $0.1980000 | $0.1973000 |
| 2019-12-15 | $0.1971000 | $0.1908000 | $0.1987000 | $0.1864000 |
| 2019-12-16 | $0.1908000 | $0.1929000 | $0.1929000 | $0.1908000 |
| 2019-12-17 | $0.1797000 | $0.1788000 | $0.1791000 | $0.1667000 |
| 2019-12-18 | $0.1784000 | $0.1938000 | $0.2044000 | $0.1924000 |
| 2019-12-19 | $0.1903000 | $0.1931000 | $0.1933000 | $0.1837000 |
| 2019-12-20 | $0.1904000 | $0.1835000 | $0.1945000 | $0.1821000 |
| 2019-12-21 | $0.1851000 | $0.1848000 | $0.1880000 | $0.1759000 |
| 2019-12-22 | $0.1848000 | $0.1836000 | $0.1848000 | $0.1836000 |
| 2019-12-23 | $0.1896000 | $0.1902000 | $0.1911000 | $0.1801000 |
| 2019-12-24 | $0.1818000 | $0.1903000 | $0.2001000 | $0.1775000 |
| 2019-12-25 | $0.1905000 | $0.1799000 | $0.1895000 | $0.1761000 |
| 2019-12-26 | $0.1799000 | $0.1796000 | $0.1799000 | $0.1796000 |
| 2019-12-27 | $0.1804000 | $0.1760000 | $0.1826000 | $0.1731000 |
| 2019-12-28 | $0.1771000 | $0.0536 | $0.1797000 | $0.0536 |
| 2019-12-29 | $0.0536 | $0.0535 | $0.0536 | $0.0535 |
| 2019-12-31 | $0.1566000 | $0.1514000 | $0.1569000 | $0.1491000 |
| 2020-01-01 | $0.1514000 | $0.1501000 | $0.1558000 | $0.1479000 |
| 2020-01-02 | $0.1529000 | $0.1550000 | $0.1550000 | $0.1453000 |
| 2020-01-03 | $0.1548000 | $0.1615000 | $0.1681000 | $0.1528000 |
| 2020-01-04 | $0.1615000 | $0.1651000 | $0.1651000 | $0.1615000 |
| 2020-01-08 | $0.1697000 | $0.1653000 | $0.1729000 | $0.1614000 |
| 2020-01-09 | $0.1642000 | $0.1647000 | $0.1650000 | $0.1575000 |
| 2020-01-10 | $0.1647000 | $0.1591000 | $0.1647000 | $0.1591000 |
| 2020-01-14 | $0.1726000 | $0.1813000 | $0.1890000 | $0.1805000 |
| 2020-01-15 | $0.1846000 | $0.1824000 | $0.1893000 | $0.1815000 |
| 2020-01-16 | $0.1810000 | $0.1803000 | $0.1828000 | $0.1761000 |
| 2020-01-17 | $0.1803000 | $0.1815000 | $0.1815000 | $0.1803000 |
| 2020-01-19 | $0.1429000 | $0.1310000 | $0.1476000 | $0.1259000 |
| 2020-01-20 | $0.1310000 | $0.1344000 | $0.1344000 | $0.1310000 |
| 2020-01-30 | $0.1241000 | $0.1233000 | $0.1277000 | $0.1231000 |
| 2020-01-31 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1233000 |
| 2020-02-01 | $0.1236000 | $0.1200000 | $0.1261000 | $0.1183000 |
| 2020-02-02 | $0.1178000 | $0.1222000 | $0.1222000 | $0.1149000 |
| 2020-02-03 | $0.1209000 | $0.1199000 | $0.1207000 | $0.1158000 |
| 2020-02-04 | $0.1197000 | $0.1214000 | $0.1215000 | $0.1180000 |
| 2020-02-05 | $0.1213000 | $0.1309000 | $0.1367000 | $0.1203000 |
| 2020-02-06 | $0.1320000 | $0.1357000 | $0.1357000 | $0.1237000 |
| 2020-02-07 | $0.1369000 | $0.1115000 | $0.1395000 | $0.1010000 |
| 2020-02-08 | $0.1069000 | $0.1227000 | $0.1241000 | $0.1081000 |
| 2020-02-09 | $0.1200000 | $0.1233000 | $0.1278000 | $0.1223000 |
| 2020-02-10 | $0.1238000 | $0.1210000 | $0.1245000 | $0.1106000 |
| 2020-02-11 | $0.1179000 | $0.1337000 | $0.1337000 | $0.1211000 |
| 2020-02-12 | $0.1320000 | $0.1282000 | $0.1340000 | $0.1141000 |
| 2020-02-13 | $0.1279000 | $0.1274000 | $0.1389000 | $0.1195000 |
| 2020-02-14 | $0.1274000 | $0.1273000 | $0.1274000 | $0.1273000 |
| 2022-01-20 | $750.00 | $750.00 | $750.00 | $750.00 |
| 2022-01-21 | $750.00 | $750.00 | $750.00 | $750.00 |
| 2022-01-22 | $750.00 | $3.00 | $750.00 | $3.00 |
| 2022-01-23 | $750.00 | $750.00 | $750.00 | $750.00 |
| 2022-01-24 | $750.00 | $3.00 | $750.00 | $3.00 |
| 2022-01-25 | $750.00 | $750.00 | $750.00 | $750.00 |
| 2022-01-26 | $750.00 | $3.00 | $750.00 | $3.00 |
| 2022-01-28 | $750.00 | $750.00 | $750.00 | $750.00 |
| 2022-01-29 | $750.00 | $3.00 | $750.00 | $3.00 |
| 2022-02-02 | $750.00 | $750.00 | $750.00 | $750.00 |
| 2022-02-03 | $750.00 | $750.00 | $750.00 | $750.00 |
| 2022-02-04 | $750.00 | $3.00 | $750.00 | $3.00 |
| 2022-02-05 | $750.00 | $750.00 | $750.00 | $750.00 |
| 2022-02-06 | $750.00 | $750.00 | $750.00 | $750.00 |
| 2022-02-07 | $750.00 | $750.00 | $750.00 | $750.00 |
| 2022-02-08 | $750.00 | $750.00 | $750.00 | $750.00 |
| 2022-02-09 | $750.00 | $3.00 | $750.00 | $3.00 |
Pazar
GoldMint Crypto Market
| Çift | Değiş tokuş |
|---|---|
| MNTP/ETH | etherdelta |
| MNTP/ETH | ethermium |
| MNTP/ETH | idex |
| MNTP/BTC | livecoin |
| MNTP/ETH | livecoin |
| MNTP/BTC | simex |
| MNTP/ETH | simex |
| MNTP/USD | simex |
| MNTP/BTC | yobit |
| MNTP/DOGE | yobit |
| MNTP/ETH | yobit |
| MNTP/RUR | yobit |
| MNTP/USD | yobit |
| MNTP/WAVES | yobit |
Description
GoldMint Crypto ICO Description
The GoldMint platform is built on a private blockchain, based on the Graphene technology. The advantages of Graphene which has determined the company’s choice is that it is open-source. GoldMint wants to build a safe architecture with a high bandwidth and the ability to use custom Proof-of-Stake consensus. Vending Gold Storage A safe storage that gives the ability to quickly and safely take out loans using gold or gold jewelry as security.
Goldmint App creates and proceeds blocks within the private GoldMint blockchain and recieves a commission for the processed transactions. The Goldmint API allows any financial institution to use GOLD cryptoassets as a means of payment.
Teknoloji
GoldMint Crypto Technology
Sorry, detailed technology about GoldMint is not currently available
Özellikler
GoldMint Crypto Features
Sorry, detailed features about GoldMint is not currently available
ICO Status
GoldMint ICO Details
İCO durum
Finished
Jeton Kaynağı
10000000
Başlangıç
2017-09-20
Bitiş
2017-11-10
Yükseltilmiş Fon (BTC)
4756.40 ETH
837.53 BTC
Yükseltilmiş Fon (USD)
7676333
Başlangıç Fiyatı (USD)
7
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
Russia
Legal Advisers
N/A
Beyaz kağıt
The GoldMint platform is built on a private blockchain, based on the Graphene technology. The advantages of Graphene which has determined the company’s choice is that it is open-source. GoldMint wants to build a safe architecture with a high bandwidth and the ability to use custom Proof-of-Stake consensus. Vending Gold Storage A safe storage that gives the ability to quickly and safely take out loans using gold or gold jewelry as security.
Goldmint App creates and proceeds blocks within the private GoldMint blockchain and recieves a commission for the processed transactions. The Goldmint API allows any financial institution to use GOLD cryptoassets as a means of payment.
Team:
- Dmitry Pluschevsky: CEO, Co-Founder.
- Anton Akentiev: Lead Blockchain Developer.
- Konstantin Pichugin: CTO.
- Evgeniy Volfman: CBDO, Co-Founder.
- Alexander Pavlov: Product Director.
- Maxim Uperyaka: Marketing Manager.
GoldMint will be holding its ICO on September 20, 2017. The ICO token supply represents 70% of the total token supply, so there will be a total of 7,000,000 tokens available at the offering. The ICO funding cap is 49,000,000 USD and is expected to end on October 20, 2017 or when the funding cap is reached.
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez