MITX Coin Values MITX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2665
Pazar: 82464
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
2665
Aktif Kripto Para Birimleri82464
PazarMorpheus Labs Crypto Coin Rank 720
Web sitesi
348,379,945 MITX
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Morpheus Labs
Morpheus Labs valuesUSD Fiyat $ 0.0069
$ 0.0069
Morpheus Labs BTC Fiyat 0.00000067
0.00000067
Morpheus Labs 24-Saat Hacmi $ 233,949
$ 233,949
Morpheus Labs Kripto Değeri $ 2,388,474
$ 2,388,474
24-Saat Hacmi
23 BTC 1 H
0.09 %
24 H
12.88 %
7 d
25.24 %
Bugün Morpheus Labs ABD doları cinsinden fiyat şu anda
0.0069
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000067
BTC. Toplamda 234 madeni para's şu anda piyasada dolaşıyor. Morpheus Labs fiyatlar şu anda bir değişiklik yaşıyor 12.88 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Morpheus Labs işlem görmüştür Kripto Değişimleri. Almak Morpheus Labs's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Morpheus Labs
Sembol
MITX
Algoritma
ETH Token
BTC fiyat
0.00000067 BTC
BTC pazar
234 BTC
BTC 24h Vol
23 BTC
Toplam Madeni Paralar
348,379,945 MITX
1h
0.09 %
24h
12.88 %
7d
25.24 %
Twitter
Web sitesi
Share Morpheus Labs Price
MITX Grafıkler
Morpheus Labs Fiyat Grafıkler
MITX Yüksek/Düşük flyat grafik
Morpheus Labs Fiyat Yüksek/Düşük flyat grafik
Historical Data
Morpheus Labs Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-07-18 | $0.0250500 | $0.0240900 | $0.0255300 | $0.0229900 |
| 2018-07-19 | $0.0241000 | $0.0260100 | $0.0260100 | $0.0233400 |
| 2018-07-20 | $0.0260100 | $0.0277800 | $0.0277800 | $0.0249100 |
| 2018-07-21 | $0.0277800 | $0.0261900 | $0.0326400 | $0.0253600 |
| 2018-07-22 | $0.0261900 | $0.0256300 | $0.0276900 | $0.0232900 |
| 2018-07-23 | $0.0256300 | $0.0243200 | $0.0254000 | $0.0241000 |
| 2018-07-24 | $0.0243200 | $0.0248800 | $0.0259400 | $0.0232500 |
| 2018-07-25 | $0.0248800 | $0.0233800 | $0.0244600 | $0.0233300 |
| 2018-07-26 | $0.0236600 | $0.0230100 | $0.0235200 | $0.0226400 |
| 2018-07-27 | $0.0230100 | $0.0238600 | $0.0238600 | $0.0226400 |
| 2018-07-28 | $0.0238600 | $0.0242200 | $0.0248300 | $0.0237600 |
| 2018-07-29 | $0.0242200 | $0.0237800 | $0.0246600 | $0.0227500 |
| 2018-07-30 | $0.0237800 | $0.0244300 | $0.0244300 | $0.0229600 |
| 2018-07-31 | $0.0244300 | $0.0196600 | $0.0244900 | $0.0186600 |
| 2018-08-01 | $0.0196500 | $0.0191000 | $0.0207400 | $0.0170500 |
| 2018-08-02 | $0.0191000 | $0.0196800 | $0.0196800 | $0.0184100 |
| 2018-08-03 | $0.0196800 | $0.0191300 | $0.0206700 | $0.0187900 |
| 2018-08-04 | $0.0191300 | $0.0163200 | $0.0189200 | $0.0163200 |
| 2018-08-05 | $0.0163200 | $0.0162300 | $0.0165200 | $0.0154900 |
| 2018-08-06 | $0.0162300 | $0.0154300 | $0.0160800 | $0.0153500 |
| 2018-08-07 | $0.0154300 | $0.0160200 | $0.0160200 | $0.0143600 |
| 2018-08-08 | $0.0160200 | $0.0134800 | $0.0150800 | $0.0131600 |
| 2018-08-09 | $0.0134800 | $0.0131600 | $0.0141000 | $0.0128000 |
| 2018-08-10 | $0.0131600 | $0.0118000 | $0.0127300 | $0.0113400 |
| 2018-08-11 | $0.0118000 | $0.009731 | $0.0113200 | $0.008205 |
| 2018-08-12 | $0.009730 | $0.009673 | $0.0108200 | $0.009069 |
| 2018-08-13 | $0.009674 | $0.009146 | $0.009657 | $0.008123 |
| 2018-08-14 | $0.009146 | $0.008433 | $0.009156 | $0.008349 |
| 2018-08-15 | $0.008433 | $0.008240 | $0.009450 | $0.008015 |
| 2018-08-16 | $0.008240 | $0.008862 | $0.009579 | $0.008202 |
| 2018-08-17 | $0.008862 | $0.009559 | $0.0106700 | $0.009559 |
| 2018-08-18 | $0.009559 | $0.009877 | $0.009877 | $0.008875 |
| 2018-08-19 | $0.009877 | $0.009588 | $0.0100700 | $0.009468 |
| 2018-08-20 | $0.009588 | $0.008314 | $0.008693 | $0.008097 |
| 2018-08-21 | $0.008312 | $0.008153 | $0.0126500 | $0.007225 |
| 2018-08-22 | $0.008153 | $0.007327 | $0.008084 | $0.007300 |
| 2018-08-23 | $0.007327 | $0.007696 | $0.007889 | $0.007034 |
| 2018-08-24 | $0.007696 | $0.008554 | $0.008835 | $0.007428 |
| 2018-08-25 | $0.008554 | $0.009715 | $0.009715 | $0.008438 |
| 2018-08-26 | $0.009715 | $0.007321 | $0.009875 | $0.007318 |
| 2018-08-27 | $0.007321 | $0.007687 | $0.007687 | $0.007687 |
| 2018-08-28 | $0.007687 | $0.008689 | $0.0108800 | $0.007888 |
| 2018-08-29 | $0.008689 | $0.009324 | $0.009497 | $0.008487 |
| 2018-08-30 | $0.009324 | $0.009405 | $0.009405 | $0.009178 |
| 2018-08-31 | $0.009405 | $0.009379 | $0.0099140 | $0.008337 |
| 2018-09-01 | $0.009379 | $0.009570 | $0.009835 | $0.009540 |
| 2018-09-02 | $0.009570 | $0.009382 | $0.009559 | $0.009382 |
| 2018-09-03 | $0.009382 | $0.008293 | $0.009189 | $0.008293 |
| 2018-09-04 | $0.008293 | $0.007958 | $0.008186 | $0.006874 |
| 2018-09-05 | $0.007958 | $0.005752 | $0.006369 | $0.005752 |
| 2018-09-06 | $0.005752 | $0.005646 | $0.006220 | $0.005256 |
| 2018-09-07 | $0.005647 | $0.005830 | $0.005830 | $0.0049270 |
| 2018-09-08 | $0.005830 | $0.005273 | $0.005883 | $0.0045450 |
| 2018-09-09 | $0.005273 | $0.005547 | $0.005566 | $0.0046650 |
| 2018-09-10 | $0.005547 | $0.005047 | $0.005717 | $0.005047 |
| 2018-09-11 | $0.005047 | $0.005018 | $0.005018 | $0.0047400 |
| 2018-09-12 | $0.005018 | $0.005235 | $0.005235 | $0.0049420 |
| 2018-09-13 | $0.005235 | $0.005472 | $0.006042 | $0.005472 |
| 2018-09-14 | $0.005472 | $0.005723 | $0.005911 | $0.005305 |
| 2018-09-15 | $0.005723 | $0.006937 | $0.007181 | $0.006073 |
| 2018-09-16 | $0.006937 | $0.006450 | $0.006956 | $0.006075 |
| 2018-09-17 | $0.006450 | $0.006175 | $0.006273 | $0.005744 |
| 2018-09-18 | $0.006175 | $0.006252 | $0.006960 | $0.006252 |
| 2018-09-19 | $0.006252 | $0.006293 | $0.006650 | $0.006293 |
| 2018-09-20 | $0.006293 | $0.006271 | $0.006833 | $0.006271 |
| 2018-09-21 | $0.006271 | $0.006638 | $0.007455 | $0.006638 |
| 2018-09-22 | $0.006638 | $0.006597 | $0.006766 | $0.006357 |
| 2018-09-23 | $0.006597 | $0.006750 | $0.007190 | $0.006578 |
| 2018-09-24 | $0.006750 | $0.006313 | $0.006496 | $0.006245 |
| 2018-09-25 | $0.006313 | $0.006028 | $0.006138 | $0.006006 |
| 2018-09-26 | $0.006028 | $0.005484 | $0.005934 | $0.005484 |
| 2018-09-27 | $0.005484 | $0.005086 | $0.006300 | $0.0041240 |
| 2018-09-28 | $0.005086 | $0.0040100 | $0.0049190 | $0.0028360 |
| 2018-09-29 | $0.0040100 | $0.0041170 | $0.0047190 | $0.0035160 |
| 2018-09-30 | $0.0041170 | $0.0041870 | $0.005210 | $0.0041400 |
| 2018-10-01 | $0.0041870 | $0.0049640 | $0.005403 | $0.0041560 |
| 2018-10-02 | $0.0049640 | $0.0049140 | $0.005680 | $0.0044630 |
| 2018-10-03 | $0.0049140 | $0.005543 | $0.005961 | $0.0047950 |
| 2018-10-04 | $0.005543 | $0.005477 | $0.005588 | $0.005389 |
| 2018-10-05 | $0.005477 | $0.005880 | $0.006108 | $0.005629 |
| 2018-10-06 | $0.005880 | $0.005705 | $0.005908 | $0.005683 |
| 2018-10-07 | $0.005705 | $0.007040 | $0.007198 | $0.005732 |
| 2018-10-08 | $0.007040 | $0.008348 | $0.008554 | $0.007063 |
| 2018-10-09 | $0.008348 | $0.008576 | $0.0114900 | $0.008281 |
| 2018-10-10 | $0.008622 | $0.008425 | $0.008695 | $0.008042 |
| 2018-10-11 | $0.008425 | $0.007252 | $0.007612 | $0.006872 |
| 2018-10-12 | $0.007252 | $0.009191 | $0.0101700 | $0.007329 |
| 2018-10-13 | $0.009191 | $0.0104900 | $0.0106700 | $0.009155 |
| 2018-10-14 | $0.0104900 | $0.0103000 | $0.0104500 | $0.0100800 |
| 2018-10-15 | $0.0103000 | $0.0106700 | $0.0111700 | $0.0099290 |
| 2018-10-16 | $0.0106700 | $0.0108700 | $0.0108700 | $0.0100900 |
| 2018-10-17 | $0.0108700 | $0.0109800 | $0.0110200 | $0.0104200 |
| 2018-10-18 | $0.0109800 | $0.0111400 | $0.0111800 | $0.0107100 |
| 2018-10-19 | $0.0111400 | $0.0127200 | $0.0164900 | $0.0111200 |
| 2018-10-20 | $0.0127200 | $0.0143800 | $0.0160200 | $0.0116700 |
| 2018-10-21 | $0.0143800 | $0.0117300 | $0.0143500 | $0.0117300 |
| 2018-10-22 | $0.0117300 | $0.0115800 | $0.0165500 | $0.0109100 |
| 2018-10-23 | $0.0115800 | $0.0115500 | $0.0121000 | $0.0112000 |
| 2018-10-24 | $0.0115500 | $0.0114600 | $0.0117100 | $0.0111600 |
| 2018-10-25 | $0.0114700 | $0.0118700 | $0.0124000 | $0.0112900 |
| 2018-10-26 | $0.0118700 | $0.0119600 | $0.0127100 | $0.0119200 |
| 2018-10-27 | $0.0119600 | $0.0134400 | $0.0157200 | $0.0118600 |
| 2018-10-28 | $0.0134400 | $0.0146300 | $0.0147500 | $0.0131400 |
| 2018-10-29 | $0.0146300 | $0.0156700 | $0.0160300 | $0.0135200 |
| 2018-10-30 | $0.0156700 | $0.0146200 | $0.0182800 | $0.0146200 |
| 2018-10-31 | $0.0146200 | $0.0152300 | $0.0157700 | $0.0141100 |
| 2018-11-01 | $0.0152300 | $0.0149800 | $0.0158200 | $0.0148300 |
| 2018-11-02 | $0.0150000 | $0.0148800 | $0.0155400 | $0.0145900 |
| 2018-11-03 | $0.0148800 | $0.0152800 | $0.0158800 | $0.0144600 |
| 2018-11-04 | $0.0152800 | $0.0158100 | $0.0162100 | $0.0152800 |
| 2018-11-05 | $0.0158100 | $0.0155600 | $0.0161900 | $0.0152200 |
| 2018-11-06 | $0.0155600 | $0.0160300 | $0.0168400 | $0.0158700 |
| 2018-11-07 | $0.0160700 | $0.0158300 | $0.0178300 | $0.0146500 |
| 2018-11-08 | $0.0157900 | $0.0157200 | $0.0168800 | $0.0143500 |
| 2018-11-09 | $0.0157200 | $0.0145900 | $0.0155800 | $0.0144900 |
| 2018-11-10 | $0.0145900 | $0.0142400 | $0.0147900 | $0.0132400 |
| 2018-11-11 | $0.0142400 | $0.0125500 | $0.0144600 | $0.0119200 |
| 2018-11-12 | $0.0125500 | $0.0120800 | $0.0132000 | $0.0119700 |
| 2018-11-13 | $0.0120800 | $0.0116000 | $0.0125300 | $0.0116000 |
| 2018-11-14 | $0.0116000 | $0.008935 | $0.0103400 | $0.005189 |
| 2018-11-15 | $0.008935 | $0.006971 | $0.008877 | $0.006644 |
| 2018-11-16 | $0.007026 | $0.007483 | $0.007483 | $0.006469 |
| 2018-11-17 | $0.007483 | $0.008781 | $0.009251 | $0.007404 |
| 2018-11-18 | $0.008781 | $0.009214 | $0.0115000 | $0.007687 |
| 2018-11-19 | $0.009233 | $0.007263 | $0.008004 | $0.007159 |
| 2018-11-20 | $0.007263 | $0.006785 | $0.007178 | $0.006406 |
| 2018-11-21 | $0.006785 | $0.006183 | $0.007467 | $0.006102 |
| 2018-11-22 | $0.006183 | $0.007128 | $0.007328 | $0.005655 |
| 2018-11-23 | $0.007128 | $0.005872 | $0.007192 | $0.005231 |
| 2018-11-24 | $0.006082 | $0.005638 | $0.005716 | $0.005232 |
| 2018-11-25 | $0.005648 | $0.005627 | $0.006036 | $0.005581 |
| 2018-11-26 | $0.005624 | $0.005346 | $0.005629 | $0.005237 |
| 2018-11-27 | $0.005346 | $0.005465 | $0.006512 | $0.005355 |
| 2018-11-28 | $0.005466 | $0.006795 | $0.007373 | $0.006095 |
| 2018-11-29 | $0.006795 | $0.006896 | $0.006908 | $0.006168 |
| 2018-11-30 | $0.006896 | $0.005982 | $0.007325 | $0.005847 |
| 2018-12-01 | $0.005982 | $0.006458 | $0.007702 | $0.005842 |
| 2018-12-02 | $0.006458 | $0.007004 | $0.007340 | $0.005728 |
| 2018-12-03 | $0.007005 | $0.005985 | $0.006656 | $0.005899 |
| 2018-12-04 | $0.005985 | $0.006007 | $0.006084 | $0.005996 |
| 2018-12-05 | $0.006007 | $0.005434 | $0.005597 | $0.005089 |
| 2018-12-06 | $0.005434 | $0.005480 | $0.005489 | $0.0041240 |
| 2018-12-07 | $0.005480 | $0.005879 | $0.005907 | $0.0048680 |
| 2018-12-08 | $0.005879 | $0.005642 | $0.005925 | $0.005532 |
| 2018-12-09 | $0.005642 | $0.005391 | $0.005892 | $0.005193 |
| 2018-12-10 | $0.005391 | $0.005106 | $0.005270 | $0.005025 |
| 2018-12-11 | $0.005106 | $0.0049660 | $0.005389 | $0.0037690 |
| 2018-12-12 | $0.0049660 | $0.005431 | $0.005576 | $0.005105 |
| 2018-12-13 | $0.005431 | $0.005123 | $0.005875 | $0.0047600 |
| 2018-12-14 | $0.005123 | $0.005302 | $0.005302 | $0.0046310 |
| 2018-12-15 | $0.005302 | $0.005233 | $0.005537 | $0.005225 |
| 2018-12-16 | $0.005233 | $0.0048670 | $0.005354 | $0.0048670 |
| 2018-12-17 | $0.0048670 | $0.005326 | $0.005822 | $0.005326 |
| 2018-12-18 | $0.005326 | $0.005081 | $0.005931 | $0.0047840 |
| 2018-12-19 | $0.005081 | $0.005625 | $0.005625 | $0.0045080 |
| 2018-12-20 | $0.005625 | $0.006485 | $0.006718 | $0.006276 |
| 2018-12-21 | $0.006485 | $0.005954 | $0.006238 | $0.005833 |
| 2018-12-22 | $0.005954 | $0.006415 | $0.006983 | $0.006415 |
| 2018-12-23 | $0.006415 | $0.007157 | $0.007262 | $0.006987 |
| 2018-12-24 | $0.007157 | $0.007635 | $0.008587 | $0.007058 |
| 2018-12-25 | $0.007635 | $0.007034 | $0.007337 | $0.006916 |
| 2018-12-26 | $0.007034 | $0.006869 | $0.007466 | $0.006445 |
| 2018-12-27 | $0.006869 | $0.005999 | $0.006081 | $0.005556 |
| 2018-12-28 | $0.005999 | $0.006148 | $0.007420 | $0.006148 |
| 2018-12-29 | $0.006148 | $0.006194 | $0.006783 | $0.006006 |
| 2018-12-30 | $0.006194 | $0.006515 | $0.006586 | $0.006360 |
| 2018-12-31 | $0.006515 | $0.006181 | $0.006207 | $0.006141 |
| 2019-01-01 | $0.006181 | $0.006605 | $0.006605 | $0.006562 |
| 2019-01-02 | $0.006605 | $0.007187 | $0.008784 | $0.007108 |
| 2019-01-03 | $0.007187 | $0.007143 | $0.007427 | $0.006785 |
| 2019-01-04 | $0.007143 | $0.007443 | $0.007537 | $0.007162 |
| 2019-01-05 | $0.007443 | $0.007327 | $0.007483 | $0.007077 |
| 2019-01-06 | $0.007327 | $0.007153 | $0.007645 | $0.006900 |
| 2019-01-07 | $0.007153 | $0.006129 | $0.006981 | $0.006129 |
| 2019-01-08 | $0.006129 | $0.005455 | $0.006528 | $0.0043210 |
| 2019-01-09 | $0.005455 | $0.005261 | $0.005487 | $0.0043390 |
| 2019-01-10 | $0.005261 | $0.0043630 | $0.0049520 | $0.0042100 |
| 2019-01-11 | $0.0043630 | $0.0045270 | $0.0048830 | $0.0041960 |
| 2019-01-12 | $0.0045270 | $0.0047310 | $0.005021 | $0.0044670 |
| 2019-01-13 | $0.0047310 | $0.007821 | $0.0134000 | $0.0043480 |
| 2019-01-14 | $0.007821 | $0.008342 | $0.0128400 | $0.007707 |
| 2019-01-15 | $0.008342 | $0.007879 | $0.0111000 | $0.0007920 |
| 2019-01-16 | $0.007879 | $0.007116 | $0.009788 | $0.006685 |
| 2019-01-17 | $0.007116 | $0.005728 | $0.007794 | $0.005691 |
| 2019-01-18 | $0.005728 | $0.005872 | $0.006402 | $0.005317 |
| 2019-01-19 | $0.005872 | $0.005319 | $0.007379 | $0.005306 |
| 2019-01-20 | $0.005319 | $0.007365 | $0.009118 | $0.005044 |
| 2019-01-21 | $0.007365 | $0.008287 | $0.0115600 | $0.007120 |
| 2019-01-22 | $0.008287 | $0.007552 | $0.0102400 | $0.007326 |
| 2019-01-23 | $0.007552 | $0.005996 | $0.008065 | $0.005291 |
| 2019-01-24 | $0.005996 | $0.005650 | $0.006120 | $0.005214 |
| 2019-01-25 | $0.005650 | $0.005680 | $0.005796 | $0.005147 |
| 2019-01-26 | $0.005680 | $0.005514 | $0.005817 | $0.005514 |
| 2019-01-27 | $0.005514 | $0.005423 | $0.006422 | $0.0042660 |
| 2019-01-28 | $0.005423 | $0.006116 | $0.009551 | $0.005137 |
| 2019-01-29 | $0.006116 | $0.005437 | $0.006578 | $0.005437 |
| 2019-01-30 | $0.005437 | $0.0048200 | $0.005964 | $0.0048200 |
| 2019-01-31 | $0.0048200 | $0.0047460 | $0.005024 | $0.0045960 |
| 2019-02-01 | $0.0047460 | $0.0044100 | $0.005566 | $0.0044100 |
| 2019-02-02 | $0.0044100 | $0.0045770 | $0.0125400 | $0.0045290 |
| 2019-02-03 | $0.0045770 | $0.0040850 | $0.0049420 | $0.0040700 |
| 2019-02-04 | $0.0040850 | $0.0040620 | $0.0197800 | $0.0039870 |
| 2019-02-05 | $0.0040620 | $0.0040620 | $0.0144400 | $0.0040620 |
| 2019-02-06 | $0.0040620 | $0.0039400 | $0.0041620 | $0.0037200 |
| 2019-02-07 | $0.0039400 | $0.0040990 | $0.006361 | $0.0036920 |
| 2019-02-08 | $0.0040990 | $0.0040630 | $0.0048390 | $0.0040150 |
| 2019-02-09 | $0.0040630 | $0.0038230 | $0.0043020 | $0.0035360 |
| 2019-02-10 | $0.0038230 | $0.0037550 | $0.0042070 | $0.0037170 |
| 2019-02-11 | $0.0037550 | $0.0035500 | $0.0038520 | $0.0035260 |
| 2019-02-12 | $0.0035500 | $0.0034830 | $0.0036790 | $0.0033850 |
| 2019-02-13 | $0.0034830 | $0.0032110 | $0.0035740 | $0.0032050 |
| 2019-02-14 | $0.0032110 | $0.0031490 | $0.0038910 | $0.0030210 |
| 2019-02-15 | $0.0031490 | $0.0032970 | $0.0032970 | $0.0031800 |
| 2019-02-16 | $0.0032970 | $0.0032120 | $0.0037100 | $0.0032120 |
| 2019-02-17 | $0.0032120 | $0.0032420 | $0.0040420 | $0.0025330 |
| 2019-02-18 | $0.0032420 | $0.0035970 | $0.0038200 | $0.0033690 |
| 2019-02-19 | $0.0035970 | $0.0031330 | $0.0036460 | $0.0030320 |
| 2019-02-20 | $0.0031330 | $0.0033530 | $0.0033820 | $0.0030440 |
| 2019-02-21 | $0.0033530 | $0.0032840 | $0.0033140 | $0.0031980 |
| 2019-02-22 | $0.0032840 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2019-02-23 | $0.0033440 | $0.0035530 | $0.0040140 | $0.0035530 |
| 2019-02-24 | $0.0035530 | $0.0028940 | $0.0032310 | $0.0026680 |
| 2019-02-25 | $0.0028940 | $0.0032560 | $0.0041150 | $0.0030150 |
| 2019-02-26 | $0.0032560 | $0.0036890 | $0.0038890 | $0.0029800 |
| 2019-02-27 | $0.0036890 | $0.0035850 | $0.0045430 | $0.0030610 |
| 2019-02-28 | $0.0035850 | $0.0037970 | $0.0047270 | $0.0035390 |
| 2019-03-01 | $0.0037970 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2019-03-02 | $0.0037930 | $0.009775 | $0.0106600 | $0.0037280 |
| 2019-03-03 | $0.009775 | $0.007892 | $0.0113900 | $0.007472 |
| 2019-03-04 | $0.007892 | $0.007982 | $0.009658 | $0.007334 |
| 2019-03-05 | $0.007982 | $0.008561 | $0.0101500 | $0.008436 |
| 2019-03-06 | $0.008561 | $0.0104100 | $0.0121900 | $0.008592 |
| 2019-03-07 | $0.0104100 | $0.009315 | $0.0103500 | $0.009234 |
| 2019-03-08 | $0.009315 | $0.007755 | $0.009096 | $0.006859 |
| 2019-03-09 | $0.007755 | $0.008018 | $0.008142 | $0.007806 |
| 2019-03-10 | $0.008018 | $0.006600 | $0.007909 | $0.006600 |
| 2019-03-11 | $0.006600 | $0.005609 | $0.006490 | $0.005609 |
| 2019-03-12 | $0.005609 | $0.007550 | $0.0107400 | $0.005509 |
| 2019-03-13 | $0.007550 | $0.005982 | $0.007469 | $0.005607 |
| 2019-03-14 | $0.005982 | $0.006660 | $0.006930 | $0.005980 |
| 2019-03-15 | $0.006660 | $0.007713 | $0.008946 | $0.006676 |
| 2019-03-16 | $0.007713 | $0.008621 | $0.009209 | $0.007321 |
| 2019-03-17 | $0.008621 | $0.008108 | $0.0100200 | $0.007687 |
| 2019-03-18 | $0.008108 | $0.008498 | $0.0100100 | $0.007619 |
| 2019-03-19 | $0.008498 | $0.008368 | $0.009097 | $0.008228 |
| 2019-03-20 | $0.008368 | $0.008259 | $0.008631 | $0.007857 |
| 2019-03-21 | $0.008259 | $0.008142 | $0.008244 | $0.007987 |
| 2019-03-22 | $0.008142 | $0.007451 | $0.008314 | $0.007451 |
| 2019-03-23 | $0.007451 | $0.007566 | $0.008047 | $0.007504 |
| 2019-03-24 | $0.007566 | $0.007838 | $0.008001 | $0.007482 |
| 2019-03-25 | $0.007838 | $0.008306 | $0.009219 | $0.007358 |
| 2019-03-26 | $0.008306 | $0.009858 | $0.0107400 | $0.008048 |
| 2019-03-27 | $0.009858 | $0.0108800 | $0.0123300 | $0.009453 |
| 2019-03-28 | $0.0108800 | $0.0137400 | $0.0173000 | $0.0106300 |
| 2019-03-29 | $0.0137400 | $0.0149200 | $0.0159000 | $0.0142900 |
| 2019-03-30 | $0.0149200 | $0.0149200 | $0.0156800 | $0.0137600 |
| 2019-03-31 | $0.0149200 | $0.0165200 | $0.0173700 | $0.0137500 |
| 2019-04-01 | $0.0165200 | $0.0152500 | $0.0166000 | $0.0135900 |
| 2019-04-02 | $0.0152500 | $0.0159000 | $0.0178300 | $0.0143700 |
| 2019-04-03 | $0.0159000 | $0.0151800 | $0.0155400 | $0.0133200 |
| 2019-04-04 | $0.0151800 | $0.0130400 | $0.0148900 | $0.0121100 |
| 2019-04-05 | $0.0130400 | $0.0133900 | $0.0157100 | $0.0130100 |
| 2019-04-06 | $0.0133900 | $0.0141200 | $0.0152100 | $0.0133900 |
| 2019-04-07 | $0.0141200 | $0.0140200 | $0.0155200 | $0.0115600 |
| 2019-04-08 | $0.0140200 | $0.0141700 | $0.0153600 | $0.008658 |
| 2019-04-09 | $0.0141700 | $0.0159900 | $0.0180700 | $0.0136100 |
| 2019-04-10 | $0.0159900 | $0.0145800 | $0.0160900 | $0.0137700 |
| 2019-04-11 | $0.0145800 | $0.0142200 | $0.0142900 | $0.0134100 |
| 2019-04-12 | $0.0142200 | $0.0135600 | $0.0147700 | $0.0129600 |
| 2019-04-13 | $0.0135600 | $0.0135600 | $0.0152800 | $0.0135600 |
| 2019-04-14 | $0.0135600 | $0.0135800 | $0.0142700 | $0.0126300 |
| 2019-04-15 | $0.0135800 | $0.0122000 | $0.0132900 | $0.0122000 |
| 2019-04-16 | $0.0122000 | $0.0130500 | $0.0130500 | $0.0125700 |
| 2019-04-17 | $0.0130500 | $0.0131300 | $0.0145300 | $0.0130600 |
| 2019-04-18 | $0.0131300 | $0.0140100 | $0.0140100 | $0.0133200 |
| 2019-04-19 | $0.0140100 | $0.0145300 | $0.0145300 | $0.0125500 |
| 2019-04-20 | $0.0145300 | $0.0139400 | $0.0145200 | $0.0133900 |
| 2019-04-21 | $0.0139400 | $0.0136600 | $0.0141300 | $0.0121400 |
| 2019-04-22 | $0.0136600 | $0.0138900 | $0.0138900 | $0.0134500 |
| 2019-04-23 | $0.0138900 | $0.0141700 | $0.0141900 | $0.0135800 |
| 2019-04-24 | $0.0141700 | $0.0132300 | $0.0137900 | $0.0132300 |
| 2019-04-25 | $0.0132300 | $0.0120800 | $0.0140600 | $0.0105900 |
| 2019-04-26 | $0.0120800 | $0.0120500 | $0.0126900 | $0.0119000 |
| 2019-04-27 | $0.0120500 | $0.0124400 | $0.0133000 | $0.0121900 |
| 2019-04-28 | $0.0125200 | $0.0150400 | $0.0150400 | $0.0124700 |
| 2019-04-29 | $0.0150400 | $0.0156600 | $0.0159800 | $0.0134100 |
| 2019-04-30 | $0.0156600 | $0.0152300 | $0.0164300 | $0.0141900 |
| 2019-05-01 | $0.0152300 | $0.0130100 | $0.0150500 | $0.0129000 |
| 2019-05-02 | $0.0130100 | $0.0130800 | $0.0141300 | $0.0128800 |
| 2019-05-03 | $0.0130800 | $0.0144000 | $0.0144000 | $0.0136400 |
| 2019-05-04 | $0.0144000 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-05-05 | $0.0140100 | $0.0138600 | $0.0140300 | $0.0134600 |
| 2019-05-06 | $0.0138600 | $0.0150600 | $0.0170200 | $0.0141200 |
| 2019-05-07 | $0.0150600 | $0.0141100 | $0.0151600 | $0.0137900 |
| 2019-05-08 | $0.0141100 | $0.0146400 | $0.0146400 | $0.0139300 |
| 2019-05-09 | $0.0146400 | $0.0143500 | $0.0156500 | $0.0140600 |
| 2019-05-10 | $0.0143500 | $0.0142100 | $0.0154100 | $0.0142100 |
| 2019-05-11 | $0.0142100 | $0.0157800 | $0.0166200 | $0.0153600 |
| 2019-05-12 | $0.0157800 | $0.0127700 | $0.0155900 | $0.0127000 |
| 2019-05-13 | $0.0127700 | $0.0152600 | $0.0152600 | $0.0130200 |
| 2019-05-14 | $0.0152600 | $0.0145500 | $0.0169300 | $0.0142800 |
| 2019-05-15 | $0.0145500 | $0.0168800 | $0.0168800 | $0.0150000 |
| 2019-05-16 | $0.0168800 | $0.0153200 | $0.0179600 | $0.0147900 |
| 2019-05-17 | $0.0153200 | $0.0146500 | $0.0150300 | $0.0133700 |
| 2019-05-18 | $0.0146500 | $0.0144500 | $0.0157200 | $0.0133600 |
| 2019-05-19 | $0.0144500 | $0.0149500 | $0.0171900 | $0.0139200 |
| 2019-05-20 | $0.0149500 | $0.0156700 | $0.0156800 | $0.0140000 |
| 2019-05-21 | $0.0156700 | $0.0149400 | $0.0158500 | $0.0141500 |
| 2019-05-22 | $0.0149400 | $0.0145500 | $0.0151700 | $0.0136800 |
| 2019-05-23 | $0.0145500 | $0.0165800 | $0.0174400 | $0.0146800 |
| 2019-05-24 | $0.0165800 | $0.0183500 | $0.0185400 | $0.0168500 |
| 2019-05-25 | $0.0183500 | $0.0193900 | $0.0202000 | $0.0184800 |
| 2019-05-26 | $0.0193900 | $0.0190300 | $0.0206900 | $0.0167200 |
| 2019-05-27 | $0.0190300 | $0.0179700 | $0.0194000 | $0.0173700 |
| 2019-05-28 | $0.0179700 | $0.0208000 | $0.0208000 | $0.0176400 |
| 2019-05-29 | $0.0208000 | $0.0219700 | $0.0223000 | $0.0189600 |
| 2019-05-30 | $0.0219700 | $0.0198200 | $0.0207400 | $0.0162600 |
| 2019-05-31 | $0.0198200 | $0.0179600 | $0.0209100 | $0.0168100 |
| 2019-06-01 | $0.0179600 | $0.0176600 | $0.0187200 | $0.0123800 |
| 2019-06-02 | $0.0176600 | $0.0185400 | $0.0195200 | $0.0161600 |
| 2019-06-03 | $0.0185400 | $0.0180700 | $0.0192900 | $0.0167100 |
| 2019-06-04 | $0.0180700 | $0.0176700 | $0.0187200 | $0.0169400 |
| 2019-06-05 | $0.0176700 | $0.0171600 | $0.0187300 | $0.0171600 |
| 2019-06-06 | $0.0171600 | $0.0183600 | $0.0183600 | $0.006580 |
| 2019-06-07 | $0.0183600 | $0.0173300 | $0.0186100 | $0.0163600 |
| 2019-06-08 | $0.0173300 | $0.0173500 | $0.0178400 | $0.0168900 |
| 2019-06-09 | $0.0173500 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-06-10 | $0.0164300 | $0.0177200 | $0.0177200 | $0.0175600 |
| 2019-06-11 | $0.0177200 | $0.0177500 | $0.0190400 | $0.0175200 |
| 2019-06-12 | $0.0177500 | $0.0197600 | $0.0211100 | $0.0190500 |
| 2019-06-13 | $0.0197600 | $0.0187300 | $0.0191600 | $0.0187300 |
| 2019-06-14 | $0.0187300 | $0.0182500 | $0.0196400 | $0.0182200 |
| 2019-06-15 | $0.0182500 | $0.0185900 | $0.0186200 | $0.0185900 |
| 2019-06-16 | $0.0185900 | $0.0189600 | $0.0197300 | $0.0185400 |
| 2019-06-17 | $0.0189600 | $0.0182500 | $0.0195300 | $0.0181700 |
| 2019-06-18 | $0.0182500 | $0.0179900 | $0.0181900 | $0.0176300 |
| 2019-06-19 | $0.0179900 | $0.0169300 | $0.0183000 | $0.0168500 |
| 2019-06-20 | $0.0169300 | $0.0175300 | $0.0201200 | $0.0164000 |
| 2019-06-21 | $0.0175300 | $0.0214900 | $0.0214900 | $0.0190300 |
| 2019-06-22 | $0.0214900 | $0.0194400 | $0.0231900 | $0.0190300 |
| 2019-06-23 | $0.0194400 | $0.0183200 | $0.0193800 | $0.0176900 |
| 2019-06-24 | $0.0183200 | $0.0205400 | $0.0233200 | $0.0182700 |
| 2019-06-25 | $0.0205400 | $0.0232600 | $0.0252900 | $0.0208900 |
| 2019-06-26 | $0.0232600 | $0.0224200 | $0.0258800 | $0.0223600 |
| 2019-06-27 | $0.0224200 | $0.0188100 | $0.0197500 | $0.0188100 |
| 2019-06-28 | $0.0188100 | $0.0215100 | $0.0215100 | $0.0170600 |
| 2019-06-29 | $0.0215100 | $0.0224400 | $0.0237400 | $0.0191500 |
| 2019-06-30 | $0.0224400 | $0.0181400 | $0.0205200 | $0.0181400 |
| 2019-07-01 | $0.0181400 | $0.0195400 | $0.0195800 | $0.0176600 |
| 2019-07-02 | $0.0195400 | $0.0190600 | $0.0193700 | $0.0177900 |
| 2019-07-03 | $0.0190600 | $0.0182100 | $0.0197500 | $0.0174400 |
| 2019-07-04 | $0.0182100 | $0.0168700 | $0.0171200 | $0.0156000 |
| 2019-07-05 | $0.0168700 | $0.0167500 | $0.0187100 | $0.0162700 |
| 2019-07-06 | $0.0167500 | $0.0186000 | $0.0186000 | $0.0167600 |
| 2019-07-07 | $0.0186000 | $0.0172700 | $0.0206700 | $0.0171700 |
| 2019-07-08 | $0.0172700 | $0.0211300 | $0.0233300 | $0.0176600 |
| 2019-07-09 | $0.0211300 | $0.0268500 | $0.0268500 | $0.0207700 |
| 2019-07-10 | $0.0268500 | $0.0207000 | $0.0251700 | $0.0198900 |
| 2019-07-11 | $0.0207000 | $0.0217400 | $0.0219700 | $0.0192600 |
| 2019-07-12 | $0.0217400 | $0.0229700 | $0.0229700 | $0.0200000 |
| 2019-07-13 | $0.0229700 | $0.0217200 | $0.0228300 | $0.0217200 |
| 2019-07-14 | $0.0217200 | $0.0196500 | $0.0196500 | $0.0182700 |
| 2019-07-15 | $0.0196500 | $0.0180600 | $0.0198300 | $0.0172500 |
| 2019-07-16 | $0.0180600 | $0.0156700 | $0.0177500 | $0.0156700 |
| 2019-07-17 | $0.0156700 | $0.0166100 | $0.0174000 | $0.0153700 |
| 2019-07-18 | $0.0166100 | $0.0177900 | $0.0177900 | $0.0172400 |
| 2019-07-19 | $0.0177900 | $0.0161000 | $0.0174100 | $0.0161000 |
| 2019-07-20 | $0.0161000 | $0.0190500 | $0.0213000 | $0.0166400 |
| 2019-07-21 | $0.0190500 | $0.0170700 | $0.0187700 | $0.0164900 |
| 2019-07-22 | $0.0170700 | $0.0158800 | $0.0164500 | $0.0158800 |
| 2019-07-23 | $0.0158800 | $0.0155100 | $0.0157200 | $0.0148100 |
| 2019-07-24 | $0.0155100 | $0.0159500 | $0.0164100 | $0.0158400 |
| 2019-07-25 | $0.0159500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-07-26 | $0.0161500 | $0.0157900 | $0.0161400 | $0.0157800 |
| 2019-07-27 | $0.0157900 | $0.0157300 | $0.0157300 | $0.0149200 |
| 2019-07-28 | $0.0157300 | $0.0155300 | $0.0177100 | $0.0155300 |
| 2019-07-29 | $0.0155300 | $0.0210800 | $0.0210800 | $0.0155100 |
| 2019-07-30 | $0.0210800 | $0.0227200 | $0.0227200 | $0.0198500 |
| 2019-07-31 | $0.0227200 | $0.0285600 | $0.0295900 | $0.0229000 |
| 2019-08-01 | $0.0285600 | $0.0261700 | $0.0300600 | $0.0219900 |
| 2019-08-02 | $0.0261700 | $0.0221800 | $0.0286500 | $0.0220300 |
| 2019-08-03 | $0.0221800 | $0.0225800 | $0.0226200 | $0.0202000 |
| 2019-08-04 | $0.0225800 | $0.0218600 | $0.0254100 | $0.0207600 |
| 2019-08-05 | $0.0218600 | $0.0278000 | $0.0278000 | $0.0228900 |
| 2019-08-06 | $0.0278000 | $0.0240900 | $0.0269300 | $0.0230900 |
| 2019-08-07 | $0.0240900 | $0.0240700 | $0.0240900 | $0.0240700 |
| 2019-08-08 | $0.0240700 | $0.0235600 | $0.0235600 | $0.0213300 |
| 2019-08-09 | $0.0235600 | $0.0223900 | $0.0224200 | $0.0218500 |
| 2019-08-10 | $0.0223900 | $0.0220100 | $0.0220100 | $0.0219500 |
| 2019-08-11 | $0.0220100 | $0.0221400 | $0.0230900 | $0.0218300 |
| 2019-08-12 | $0.0221400 | $0.0214400 | $0.0216100 | $0.0214400 |
| 2019-08-13 | $0.0214400 | $0.0203300 | $0.0211700 | $0.0201800 |
| 2019-08-14 | $0.0203300 | $0.0194500 | $0.0222900 | $0.0178900 |
| 2019-08-15 | $0.0194500 | $0.0200700 | $0.0223400 | $0.0196300 |
| 2019-08-16 | $0.0200700 | $0.0209300 | $0.0209700 | $0.0193600 |
| 2019-08-17 | $0.0209300 | $0.0227700 | $0.0259800 | $0.0208000 |
| 2019-08-18 | $0.0227700 | $0.0234300 | $0.0269800 | $0.0207600 |
| 2019-08-19 | $0.0234300 | $0.0208900 | $0.0260900 | $0.0208900 |
| 2019-08-20 | $0.0208900 | $0.0202600 | $0.0203200 | $0.0202600 |
| 2019-08-21 | $0.0202600 | $0.0198400 | $0.0208900 | $0.0193100 |
| 2019-08-22 | $0.0198400 | $0.0198800 | $0.0202000 | $0.0197400 |
| 2019-08-23 | $0.0198800 | $0.0226400 | $0.0226400 | $0.0202800 |
| 2019-08-24 | $0.0226400 | $0.0227800 | $0.0227800 | $0.0219900 |
| 2019-08-25 | $0.0227800 | $0.0215900 | $0.0222400 | $0.0213100 |
| 2019-08-26 | $0.0215900 | $0.0223300 | $0.0223300 | $0.0216900 |
| 2019-08-27 | $0.0223300 | $0.0232700 | $0.0273100 | $0.0203500 |
| 2019-08-28 | $0.0232700 | $0.0235800 | $0.0235800 | $0.0206600 |
| 2019-08-29 | $0.0235800 | $0.0226600 | $0.0245800 | $0.0214200 |
| 2019-08-30 | $0.0226600 | $0.0222400 | $0.0236100 | $0.0221400 |
| 2019-08-31 | $0.0222400 | $0.0228300 | $0.0240100 | $0.0218500 |
| 2019-09-01 | $0.0228300 | $0.0198300 | $0.0238100 | $0.0180700 |
| 2019-09-02 | $0.0198300 | $0.0206600 | $0.0221300 | $0.0205200 |
| 2019-09-03 | $0.0206600 | $0.0195300 | $0.0208000 | $0.0195300 |
| 2019-09-04 | $0.0195300 | $0.0164400 | $0.0190800 | $0.0159700 |
| 2019-09-05 | $0.0164400 | $0.0171300 | $0.0176500 | $0.0160900 |
| 2019-09-06 | $0.0171300 | $0.0172200 | $0.0172200 | $0.0166500 |
| 2019-09-07 | $0.0172200 | $0.0179900 | $0.0181200 | $0.0179900 |
| 2019-09-08 | $0.0179900 | $0.0185500 | $0.0185500 | $0.0174200 |
| 2019-09-09 | $0.0185500 | $0.0197100 | $0.0197100 | $0.0184600 |
| 2019-09-10 | $0.0197100 | $0.0168000 | $0.0196200 | $0.0167800 |
| 2019-09-11 | $0.0168000 | $0.0171300 | $0.0185400 | $0.0156100 |
| 2019-09-12 | $0.0171300 | $0.0162200 | $0.0173900 | $0.0158200 |
| 2019-09-13 | $0.0162200 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-09-14 | $0.0162500 | $0.0171900 | $0.0181800 | $0.0163500 |
| 2019-09-15 | $0.0171900 | $0.0159200 | $0.0183600 | $0.0159200 |
| 2019-09-16 | $0.0159200 | $0.0152800 | $0.0166300 | $0.0125800 |
| 2019-09-17 | $0.0152800 | $0.0161500 | $0.0163600 | $0.0160500 |
| 2019-09-18 | $0.0161500 | $0.0153600 | $0.0168400 | $0.0153600 |
| 2019-09-19 | $0.0153600 | $0.0154200 | $0.0161200 | $0.0154200 |
| 2019-09-20 | $0.0154200 | $0.0158600 | $0.0158600 | $0.0152300 |
| 2019-09-21 | $0.0158600 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2019-09-22 | $0.0156300 | $0.0164500 | $0.0164500 | $0.0147400 |
| 2019-09-23 | $0.0164500 | $0.0140200 | $0.0156500 | $0.0140200 |
| 2019-09-24 | $0.0140200 | $0.0099880 | $0.0116100 | $0.0099880 |
| 2019-09-25 | $0.0099880 | $0.009788 | $0.0103000 | $0.009788 |
| 2019-09-26 | $0.009788 | $0.009548 | $0.009548 | $0.009548 |
| 2019-09-27 | $0.009548 | $0.008196 | $0.0100300 | $0.008196 |
| 2019-09-28 | $0.008196 | $0.0111900 | $0.0111900 | $0.008185 |
| 2019-09-29 | $0.0111900 | $0.0100300 | $0.0109000 | $0.0099500 |
| 2019-09-30 | $0.0100300 | $0.009720 | $0.0107300 | $0.009720 |
| 2019-10-01 | $0.009720 | $0.006174 | $0.009447 | $0.006174 |
| 2019-10-02 | $0.006174 | $0.006337 | $0.008510 | $0.006337 |
| 2019-10-03 | $0.006337 | $0.006861 | $0.006872 | $0.006012 |
| 2019-10-04 | $0.006861 | $0.006902 | $0.006902 | $0.006902 |
| 2019-10-05 | $0.006902 | $0.006756 | $0.007078 | $0.006756 |
| 2019-10-06 | $0.006756 | $0.006827 | $0.006827 | $0.006502 |
| 2019-10-07 | $0.006827 | $0.006759 | $0.007998 | $0.006759 |
| 2019-10-08 | $0.006759 | $0.006782 | $0.006782 | $0.006782 |
| 2019-10-09 | $0.006782 | $0.007894 | $0.007894 | $0.007244 |
| 2019-10-10 | $0.007894 | $0.007825 | $0.007825 | $0.007825 |
| 2019-10-11 | $0.007825 | $0.008142 | $0.008142 | $0.007384 |
| 2019-10-12 | $0.008142 | $0.008104 | $0.008104 | $0.008104 |
| 2019-10-13 | $0.008104 | $0.008162 | $0.008162 | $0.008162 |
| 2019-10-14 | $0.008162 | $0.007536 | $0.0101500 | $0.007536 |
| 2019-10-15 | $0.007536 | $0.008856 | $0.008856 | $0.007286 |
| 2019-10-16 | $0.008856 | $0.007698 | $0.008563 | $0.007698 |
| 2019-10-17 | $0.007698 | $0.007819 | $0.007819 | $0.007819 |
| 2019-10-18 | $0.007819 | $0.008898 | $0.008898 | $0.006824 |
| 2019-10-19 | $0.008898 | $0.009232 | $0.009232 | $0.008367 |
| 2019-10-20 | $0.009232 | $0.008852 | $0.009418 | $0.008831 |
| 2019-10-21 | $0.008852 | $0.008791 | $0.008791 | $0.008791 |
| 2019-10-22 | $0.008791 | $0.007643 | $0.008640 | $0.007643 |
| 2019-10-23 | $0.007643 | $0.007246 | $0.007246 | $0.007246 |
| 2019-10-24 | $0.007246 | $0.007172 | $0.007172 | $0.007172 |
| 2019-10-25 | $0.007172 | $0.008575 | $0.0099600 | $0.008095 |
| 2019-10-26 | $0.008575 | $0.008304 | $0.008858 | $0.008304 |
| 2019-10-27 | $0.008304 | $0.007987 | $0.008496 | $0.007987 |
| 2019-10-28 | $0.007987 | $0.006987 | $0.007890 | $0.006987 |
| 2019-10-29 | $0.006987 | $0.009577 | $0.009577 | $0.007333 |
| 2019-10-30 | $0.009577 | $0.007924 | $0.009196 | $0.006812 |
| 2019-10-31 | $0.007924 | $0.0108500 | $0.0108500 | $0.007884 |
| 2019-11-01 | $0.0108500 | $0.0112700 | $0.0112700 | $0.0108900 |
| 2019-11-02 | $0.0112700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-11-03 | $0.0112700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-11-04 | $0.0111800 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-11-05 | $0.0114600 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-11-06 | $0.0116100 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-11-07 | $0.0117500 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-11-08 | $0.0114600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-11-09 | $0.0113000 | $0.0105300 | $0.0113800 | $0.0105300 |
| 2019-11-10 | $0.0105300 | $0.0108000 | $0.0108000 | $0.0107700 |
| 2019-11-11 | $0.0108000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-11-12 | $0.0111700 | $0.0118500 | $0.0127300 | $0.0109700 |
| 2019-11-13 | $0.0119000 | $0.0113900 | $0.0118300 | $0.0113900 |
| 2019-11-14 | $0.0114100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-11-15 | $0.0112300 | $0.0110700 | $0.0118400 | $0.0110700 |
| 2019-11-16 | $0.0110100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-11-17 | $0.0110400 | $0.0110800 | $0.0110800 | $0.0110400 |
| 2019-11-18 | $0.0110700 | $0.0100200 | $0.0106800 | $0.0100200 |
| 2019-11-19 | $0.0101700 | $0.009699 | $0.0100400 | $0.008074 |
| 2019-11-20 | $0.009699 | $0.008637 | $0.009654 | $0.008637 |
| 2019-11-21 | $0.009308 | $0.008166 | $0.008776 | $0.007632 |
| 2019-11-22 | $0.008167 | $0.007279 | $0.007789 | $0.007279 |
| 2019-11-23 | $0.007784 | $0.007477 | $0.008073 | $0.007477 |
| 2019-11-24 | $0.007470 | $0.006800 | $0.007089 | $0.006800 |
| 2019-11-25 | $0.006601 | $0.006925 | $0.006925 | $0.006925 |
| 2019-11-26 | $0.006924 | $0.006727 | $0.006941 | $0.006727 |
| 2019-11-27 | $0.006740 | $0.007177 | $0.007177 | $0.006875 |
| 2019-11-28 | $0.007155 | $0.006890 | $0.009187 | $0.005853 |
| 2019-11-29 | $0.008637 | $0.005894 | $0.008786 | $0.0046470 |
| 2019-11-30 | $0.005894 | $0.0046870 | $0.005894 | $0.0046870 |
| 2019-12-01 | $0.006815 | $0.006664 | $0.006664 | $0.006590 |
| 2019-12-02 | $0.006664 | $0.006835 | $0.006835 | $0.006664 |
| 2019-12-10 | $0.006836 | $0.007762 | $0.007907 | $0.006674 |
| 2019-12-11 | $0.007740 | $0.006422 | $0.008515 | $0.005629 |
| 2019-12-12 | $0.006422 | $0.006481 | $0.006481 | $0.006422 |
| 2019-12-18 | $0.005574 | $0.005560 | $0.006227 | $0.005560 |
| 2019-12-19 | $0.005560 | $0.005518 | $0.005560 | $0.005518 |
| 2019-12-26 | $0.0046310 | $0.0042470 | $0.0046460 | $0.0042470 |
| 2019-12-27 | $0.0042550 | $0.005086 | $0.005086 | $0.0042840 |
| 2019-12-28 | $0.005086 | $0.005079 | $0.005086 | $0.005079 |
| 2019-12-29 | $0.0045530 | $0.0041880 | $0.0047970 | $0.0041880 |
| 2019-12-30 | $0.0042920 | $0.0041460 | $0.0045820 | $0.0040730 |
| 2019-12-31 | $0.0041240 | $0.0040250 | $0.0040970 | $0.0040250 |
| 2020-01-01 | $0.0040230 | $0.0041780 | $0.0041780 | $0.0040340 |
| 2020-01-02 | $0.0041700 | $0.0040470 | $0.0041170 | $0.0040470 |
| 2020-01-03 | $0.0039430 | $0.0039950 | $0.0041430 | $0.0039950 |
| 2020-01-04 | $0.0043300 | $0.0039720 | $0.0043390 | $0.0034570 |
| 2020-01-05 | $0.0039730 | $0.0040450 | $0.0040450 | $0.0039710 |
| 2020-01-06 | $0.0040450 | $0.0041950 | $0.0041950 | $0.0040450 |
| 2020-01-07 | $0.0042690 | $0.0037820 | $0.0044260 | $0.0037820 |
| 2020-01-08 | $0.0038350 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2020-01-09 | $0.0037920 | $0.0037700 | $0.0037920 | $0.0037700 |
| 2020-01-10 | $0.0040090 | $0.0042040 | $0.0042040 | $0.0041540 |
| 2020-01-11 | $0.0042590 | $0.0042800 | $0.0042800 | $0.0041990 |
| 2020-01-12 | $0.0042530 | $0.0042410 | $0.0046490 | $0.0042410 |
| 2020-01-13 | $0.0043120 | $0.0039550 | $0.0042410 | $0.0039500 |
| 2020-01-14 | $0.0038910 | $0.0035780 | $0.0041890 | $0.0035780 |
| 2020-01-15 | $0.0035780 | $0.0038520 | $0.0038520 | $0.0035780 |
| 2020-01-17 | $0.0034880 | $0.0031250 | $0.0039280 | $0.0031250 |
| 2020-01-18 | $0.0036470 | $0.0034870 | $0.0036660 | $0.0033080 |
| 2020-01-19 | $0.0034750 | $0.0035400 | $0.0049220 | $0.0031950 |
| 2020-01-20 | $0.0035680 | $0.0034580 | $0.0036310 | $0.0032850 |
| 2020-01-21 | $0.0034540 | $0.0035830 | $0.0036710 | $0.0034080 |
| 2020-01-22 | $0.0035770 | $0.0036350 | $0.0036350 | $0.0035480 |
| 2020-01-23 | $0.0036400 | $0.0035290 | $0.0035290 | $0.0033610 |
| 2020-01-24 | $0.0039630 | $0.0034510 | $0.0039670 | $0.0034510 |
| 2020-01-25 | $0.0032880 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-01-26 | $0.0032560 | $0.0032770 | $0.0032770 | $0.0032560 |
| 2020-01-27 | $0.0030110 | $0.0029340 | $0.0031110 | $0.0029340 |
| 2020-01-28 | $0.0028550 | $0.0036320 | $0.0036320 | $0.0029210 |
| 2020-01-29 | $0.0036770 | $0.0039450 | $0.0039450 | $0.0036670 |
| 2020-01-30 | $0.0039450 | $0.0038900 | $0.0039450 | $0.0038900 |
| 2020-02-01 | $0.0040480 | $0.0044950 | $0.0044950 | $0.0041260 |
| 2020-02-02 | $0.0045050 | $0.0044910 | $0.0047980 | $0.0044910 |
| 2020-02-03 | $0.0044670 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2020-02-04 | $0.0044880 | $0.0045860 | $0.0045860 | $0.0044880 |
| 2020-02-06 | $0.006056 | $0.005701 | $0.006273 | $0.005701 |
| 2020-02-07 | $0.005701 | $0.005750 | $0.005750 | $0.005701 |
| 2020-02-09 | $0.006038 | $0.006170 | $0.006170 | $0.006170 |
| 2020-02-10 | $0.006501 | $0.005903 | $0.006296 | $0.005903 |
| 2020-02-11 | $0.005915 | $0.006137 | $0.006137 | $0.006137 |
| 2020-02-12 | $0.006137 | $0.006118 | $0.006137 | $0.006118 |
| 2020-02-13 | $0.006565 | $0.006389 | $0.006567 | $0.006389 |
| 2020-02-14 | $0.006389 | $0.006455 | $0.006455 | $0.006389 |
| 2022-01-21 | $0.0305200 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2022-01-22 | $0.0273500 | $0.0271400 | $0.0276100 | $0.0270700 |
| 2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-25 | $0.0183500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-01-26 | $0.0184900 | $0.0184000 | $0.0185100 | $0.0183900 |
| 2022-01-27 | $0.0184100 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-01-28 | $0.0185900 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-01-29 | $0.0188700 | $0.0194700 | $0.0194700 | $0.0190900 |
| 2022-01-30 | $0.0194700 | $0.0195000 | $0.0195300 | $0.0194500 |
| 2022-01-31 | $0.0193300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-02-01 | $0.0196300 | $0.0195700 | $0.0197100 | $0.0194900 |
| 2022-02-02 | $0.0197500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-02-03 | $0.0188300 | $0.0189200 | $0.0189300 | $0.0187700 |
| 2022-02-05 | $0.0212100 | $0.0215400 | $0.0215400 | $0.0211200 |
| 2022-02-06 | $0.0215400 | $0.0215700 | $0.0215800 | $0.0215400 |
Pazar
Morpheus Labs Crypto Market
| Çift | Değiş tokuş |
|---|---|
| MITX/BTC | bitmax |
| MITX/USDT | bitmax |
| MITX/ETH | ethermium |
| MITX/ETH | fcoin |
| MITX/BTC | hitbtc |
| MITX/ETH | hitbtc |
| MITX/ETH | idex |
| MITX/BTC | liquid |
| MITX/ETH | liquid |
| MITX/QASH | liquid |
| MITX/BTC | qryptos |
| MITX/ETH | qryptos |
Description
Morpheus Labs Crypto ICO Description
The Morpheus Infrastructure Platform is focused on building adaptable blockchain technologies for companies looking into various possible use cases. The Morpheus platform allows you to choose the programing language and blockchain runtimes and provides an interface for users to experiment with blockchain technologies and create applications.
Morpheus Infrastructure Token (MITX) is an ERC20 compliant token in the Ethereum network.
Teknoloji
Morpheus Labs Crypto Technology
Sorry, detailed technology about Morpheus Labs is not currently available
Özellikler
Morpheus Labs Crypto Features
Sorry, detailed features about Morpheus Labs is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez