AGRS Coin Values AGRS
市值:
24小时:
Cryptocurrencies: 2665
市场: 81623
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies81623
市场Agoras Tokens Crypto Coin Rank 2200
网站
r/Agoras Tokens
N/A
Agoras Tokens
Agoras Tokens valuesUSD 价钱 $ 0.2749
$ 0.2749
Agoras Tokens BTC 价钱 0.00002687
0.00002687
Agoras Tokens 24小时 $ 19,033
$ 19,033
Agoras Tokens 市值 $ 0
$ 0
24小时
2 BTC 1 H
-7.54 %
24 H
-7.13 %
7 d
-18.41 %
今天 Agoras Tokens 目前以美元计价
0.2749
USD, 如果转换为 Bitcoin 是
0.00002687
BTC. 总计 0 硬币's 目前正在市场上流传。 Agoras Tokens 价格目前正在经历变化 -7.13 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Agoras Tokens 已被交易 加密交换. 得到 Agoras Tokens's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Agoras Tokens
符号
AGRS
算法
BTC 价钱
0.00002687 BTC
BTC 市场
0 BTC
BTC 24h Vol
2 BTC
开采的总硬币
0 AGRS
1h
-7.54 %
24h
-7.13 %
7d
-18.41 %
Twitter
Share Agoras Tokens Price
AGRS 图表
Agoras Tokens 价钱 图表
AGRS 高/低价格图表
Agoras Tokens 价钱 高/低价格图表
历史数据
Agoras Tokens Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-27 | $1.35 | $1.47 | $1.48 | $1.40 |
| 2018-07-28 | $1.47 | $1.47 | $1.48 | $1.45 |
| 2018-07-29 | $1.47 | $1.52 | $1.53 | $1.50 |
| 2018-07-30 | $1.52 | $1.94 | $1.97 | $1.87 |
| 2018-07-31 | $1.94 | $1.78 | $1.88 | $1.76 |
| 2018-08-01 | $1.78 | $1.43 | $1.46 | $1.40 |
| 2018-08-02 | $1.43 | $1.38 | $1.41 | $1.36 |
| 2018-08-03 | $1.38 | $1.15 | $1.17 | $1.13 |
| 2018-08-04 | $1.15 | $1.23 | $1.31 | $1.22 |
| 2018-08-05 | $1.23 | $1.07 | $1.08 | $1.05 |
| 2018-08-06 | $1.07 | $1.21 | $1.25 | $1.20 |
| 2018-08-07 | $1.21 | $1.18 | $1.25 | $1.17 |
| 2018-08-08 | $1.18 | $1.10 | $1.18 | $1.07 |
| 2018-08-09 | $1.10 | $1.04 | $1.05 | $0.9850000 |
| 2018-08-10 | $1.04 | $0.9292000 | $0.9939000 | $0.9099000 |
| 2018-08-11 | $0.9291000 | $0.8109000 | $0.8429000 | $0.7813000 |
| 2018-08-12 | $0.8109000 | $0.8346000 | $0.8558000 | $0.8153000 |
| 2018-08-13 | $0.8346000 | $0.8267000 | $0.8639000 | $0.8127000 |
| 2018-08-14 | $0.8267000 | $0.6224000 | $0.6292000 | $0.5915000 |
| 2018-08-15 | $0.6224000 | $0.6299000 | $0.6647000 | $0.6218000 |
| 2018-08-16 | $0.6299000 | $0.6640000 | $0.6802000 | $0.6528000 |
| 2018-08-17 | $0.6640000 | $0.7053000 | $0.7056000 | $0.6741000 |
| 2018-08-18 | $0.7053000 | $0.6854000 | $0.7086000 | $0.6765000 |
| 2018-08-19 | $0.6854000 | $0.6957000 | $0.7020000 | $0.6774000 |
| 2018-08-20 | $0.6957000 | $0.6709000 | $0.6995000 | $0.6686000 |
| 2018-08-21 | $0.6709000 | $0.6945000 | $0.6962000 | $0.6698000 |
| 2018-08-22 | $0.6945000 | $0.6812000 | $0.7373000 | $0.6703000 |
| 2018-08-23 | $0.6812000 | $0.6997000 | $0.7036000 | $0.6802000 |
| 2018-08-24 | $0.6997000 | $0.7179000 | $0.7208000 | $0.6935000 |
| 2018-08-25 | $0.7179000 | $0.7222000 | $0.7286000 | $0.7152000 |
| 2018-08-26 | $0.7222000 | $0.7191000 | $0.7269000 | $0.7050000 |
| 2018-08-27 | $0.7191000 | $0.7400000 | $0.7430000 | $0.7142000 |
| 2018-08-28 | $0.7400000 | $0.5673000 | $0.5709000 | $0.5502000 |
| 2018-08-29 | $0.5673000 | $1.45 | $1.46 | $1.42 |
| 2018-08-30 | $1.45 | $1.44 | $1.45 | $1.40 |
| 2018-08-31 | $1.44 | $1.05 | $1.07 | $1.04 |
| 2018-09-01 | $1.05 | $1.08 | $1.09 | $1.05 |
| 2018-09-02 | $1.08 | $0.8762000 | $0.8861000 | $0.8574000 |
| 2018-09-03 | $0.8761000 | $0.8724000 | $0.8821000 | $0.8646000 |
| 2018-09-04 | $0.8724000 | $1.55 | $1.56 | $1.52 |
| 2018-09-05 | $1.55 | $1.31 | $1.44 | $1.31 |
| 2018-09-06 | $1.31 | $1.30 | $1.35 | $1.26 |
| 2018-09-07 | $1.30 | $1.28 | $1.31 | $1.27 |
| 2018-09-08 | $1.28 | $1.24 | $1.30 | $1.23 |
| 2018-09-09 | $1.24 | $1.25 | $1.29 | $1.23 |
| 2018-09-10 | $1.25 | $1.27 | $1.27 | $1.25 |
| 2018-09-11 | $1.27 | $0.9978000 | $1.02 | $0.9826000 |
| 2018-09-12 | $0.9978000 | $1.00 | $1.01 | $0.9840000 |
| 2018-09-13 | $1.00 | $1.03 | $1.04 | $1.00 |
| 2018-09-14 | $1.03 | $1.40 | $1.42 | $1.38 |
| 2018-09-15 | $1.40 | $1.36 | $1.37 | $1.35 |
| 2018-09-16 | $1.36 | $1.27 | $1.28 | $1.26 |
| 2018-09-17 | $1.30 | $0.9236000 | $0.9645000 | $0.9170000 |
| 2018-09-18 | $0.9235000 | $0.7616000 | $0.7672000 | $0.7486000 |
| 2018-09-19 | $0.7616000 | $0.7679000 | $0.7827000 | $0.7357000 |
| 2018-09-20 | $0.7679000 | $0.7156000 | $0.7207000 | $0.6997000 |
| 2018-09-21 | $0.7157000 | $0.7438000 | $0.7464000 | $0.7151000 |
| 2018-09-22 | $0.7438000 | $0.7388000 | $0.7518000 | $0.7296000 |
| 2018-09-23 | $0.7388000 | $0.7373000 | $0.7445000 | $0.7330000 |
| 2018-09-24 | $0.7373000 | $0.7242000 | $0.7389000 | $0.7214000 |
| 2018-09-25 | $0.7242000 | $0.7082000 | $0.7242000 | $0.6967000 |
| 2018-09-26 | $0.7082000 | $0.7755000 | $0.7853000 | $0.7660000 |
| 2018-09-27 | $0.7755000 | $0.8692000 | $0.8754000 | $0.8365000 |
| 2018-09-28 | $0.8692000 | $0.8626000 | $0.8848000 | $0.8509000 |
| 2018-09-29 | $0.8626000 | $0.8585000 | $0.8626000 | $0.8416000 |
| 2018-09-30 | $0.8585000 | $1.13 | $1.15 | $1.12 |
| 2018-10-01 | $1.13 | $1.06 | $1.07 | $1.04 |
| 2018-10-02 | $1.06 | $1.04 | $1.06 | $1.04 |
| 2018-10-03 | $1.04 | $0.8440000 | $0.8498000 | $0.8358000 |
| 2018-10-04 | $0.8440000 | $0.9797000 | $0.9861000 | $0.9659000 |
| 2018-10-05 | $0.9798000 | $0.9876000 | $0.9952000 | $0.9748000 |
| 2018-10-06 | $0.9876000 | $0.9812000 | $0.9883000 | $0.9773000 |
| 2018-10-07 | $0.9812000 | $0.9829000 | $0.9861000 | $0.9731000 |
| 2018-10-08 | $0.9830000 | $0.9410000 | $0.9478000 | $0.9289000 |
| 2018-10-09 | $0.9410000 | $0.9384000 | $0.9420000 | $0.9324000 |
| 2018-10-10 | $0.9384000 | $0.9312000 | $0.9386000 | $0.9180000 |
| 2018-10-11 | $0.9312000 | $0.8786000 | $0.9313000 | $0.8733000 |
| 2018-10-12 | $0.8786000 | $0.8845000 | $0.8910000 | $0.8736000 |
| 2018-10-13 | $0.8847000 | $0.8868000 | $0.8887000 | $0.8828000 |
| 2018-10-14 | $0.8868000 | $0.8883000 | $0.8980000 | $0.8840000 |
| 2018-10-15 | $0.8883000 | $0.9356000 | $1.02 | $0.8836000 |
| 2018-10-16 | $0.9357000 | $0.9315000 | $0.9516000 | $0.9262000 |
| 2018-10-17 | $0.9315000 | $0.8054000 | $0.8072000 | $0.7977000 |
| 2018-10-18 | $0.8056000 | $0.7949000 | $0.8105000 | $0.7895000 |
| 2018-10-19 | $0.7949000 | $0.5182000 | $0.5209000 | $0.5166000 |
| 2018-10-20 | $0.5182000 | $0.5199000 | $0.5323000 | $0.5123000 |
| 2018-10-21 | $0.5199000 | $0.5214000 | $0.5252000 | $0.5186000 |
| 2018-10-22 | $0.5214000 | $0.5200000 | $0.5238000 | $0.5181000 |
| 2018-10-23 | $0.5200000 | $0.4542000 | $0.4560000 | $0.4520000 |
| 2018-10-24 | $0.4542000 | $0.5193000 | $0.5243000 | $0.5185000 |
| 2018-10-25 | $0.5194000 | $0.5182000 | $0.5211000 | $0.5158000 |
| 2018-10-26 | $0.5182000 | $0.5172000 | $0.5218000 | $0.5160000 |
| 2018-10-27 | $0.5172000 | $0.5183000 | $0.5190000 | $0.5163000 |
| 2018-10-28 | $0.5183000 | $0.5177000 | $0.5187000 | $0.5156000 |
| 2018-10-29 | $0.5177000 | $0.5051000 | $0.5187000 | $0.5026000 |
| 2018-10-30 | $0.5052000 | $0.4435000 | $0.4457000 | $0.4419000 |
| 2018-10-31 | $0.4435000 | $0.4459000 | $0.4493000 | $0.4388000 |
| 2018-11-01 | $0.4459000 | $0.4486000 | $0.4501000 | $0.4445000 |
| 2018-11-02 | $0.4486000 | $0.4495000 | $0.4514000 | $0.4479000 |
| 2018-11-03 | $0.4495000 | $0.4483000 | $0.4498000 | $0.4455000 |
| 2018-11-04 | $0.4483000 | $0.4546000 | $0.4568000 | $0.4465000 |
| 2018-11-05 | $0.4546000 | $0.4523000 | $0.4552000 | $0.4504000 |
| 2018-11-06 | $0.4523000 | $0.4555000 | $0.4557000 | $0.4508000 |
| 2018-11-07 | $0.4555000 | $0.4590000 | $0.4614000 | $0.4553000 |
| 2018-11-08 | $0.4591000 | $0.4532000 | $0.4599000 | $0.4526000 |
| 2018-11-09 | $0.4532000 | $0.4484000 | $0.4540000 | $0.4466000 |
| 2018-11-10 | $0.4484000 | $0.4497000 | $0.4513000 | $0.4482000 |
| 2018-11-11 | $0.4497000 | $0.4508000 | $0.4512000 | $0.4451000 |
| 2018-11-12 | $0.4508000 | $0.4485000 | $0.4527000 | $0.4468000 |
| 2018-11-13 | $0.4485000 | $0.4460000 | $0.4495000 | $0.4443000 |
| 2018-11-14 | $0.4460000 | $0.4039000 | $0.4485000 | $0.3848000 |
| 2018-11-15 | $0.4038000 | $0.3973000 | $0.4057000 | $0.3729000 |
| 2018-11-16 | $0.3973000 | $0.3930000 | $0.3993000 | $0.3861000 |
| 2018-11-17 | $0.3930000 | $0.3918000 | $0.3941000 | $0.3887000 |
| 2018-11-18 | $0.3917000 | $0.3950000 | $0.4011000 | $0.3917000 |
| 2018-11-19 | $0.3950000 | $0.3384000 | $0.3951000 | $0.3347000 |
| 2018-11-20 | $0.3384000 | $0.3125000 | $0.3485000 | $0.2932000 |
| 2018-11-21 | $0.3125000 | $0.3231000 | $0.3299000 | $0.3036000 |
| 2018-11-22 | $0.3231000 | $0.3040000 | $0.3265000 | $0.3023000 |
| 2018-11-23 | $0.3040000 | $0.3056000 | $0.3109000 | $0.2925000 |
| 2018-11-24 | $0.3056000 | $0.2711000 | $0.3118000 | $0.2632000 |
| 2018-11-25 | $0.2711000 | $0.2817000 | $0.2931000 | $0.2497000 |
| 2018-11-26 | $0.2817000 | $0.2662000 | $0.2902000 | $0.2532000 |
| 2018-11-27 | $0.2663000 | $0.2689000 | $0.2729000 | $0.2542000 |
| 2018-11-28 | $0.2689000 | $0.2999000 | $0.3094000 | $0.2689000 |
| 2018-11-29 | $0.2999000 | $0.2788000 | $0.2890000 | $0.2686000 |
| 2018-11-30 | $0.2788000 | $0.2607000 | $0.2816000 | $0.2547000 |
| 2018-12-01 | $0.2607000 | $0.2730000 | $0.2803000 | $0.2564000 |
| 2018-12-02 | $0.2730000 | $0.2695000 | $0.2809000 | $0.2652000 |
| 2018-12-03 | $0.2695000 | $0.2518000 | $0.2705000 | $0.2468000 |
| 2018-12-04 | $0.2518000 | $0.2568000 | $0.2655000 | $0.2452000 |
| 2018-12-05 | $0.2568000 | $0.2431000 | $0.2576000 | $0.2419000 |
| 2018-12-06 | $0.2431000 | $0.2266000 | $0.2525000 | $0.2255000 |
| 2018-12-07 | $0.2266000 | $0.2224000 | $0.2326000 | $0.2112000 |
| 2018-12-08 | $0.2224000 | $0.2251000 | $0.2343000 | $0.2143000 |
| 2018-12-09 | $0.2251000 | $0.2336000 | $0.2418000 | $0.2235000 |
| 2018-12-10 | $0.2336000 | $0.2255000 | $0.2371000 | $0.2222000 |
| 2018-12-11 | $0.2255000 | $0.2212000 | $0.2265000 | $0.2178000 |
| 2018-12-12 | $0.2212000 | $0.2963000 | $0.3014000 | $0.2873000 |
| 2018-12-13 | $0.2963000 | $0.2809000 | $0.2970000 | $0.2782000 |
| 2018-12-14 | $0.2809000 | $0.2783000 | $0.2867000 | $0.2736000 |
| 2018-12-15 | $0.2783000 | $0.2780000 | $0.2814000 | $0.2726000 |
| 2018-12-16 | $0.2780000 | $0.2800000 | $0.2855000 | $0.2776000 |
| 2018-12-17 | $0.2800000 | $0.3051000 | $0.3130000 | $0.2786000 |
| 2018-12-18 | $0.3051000 | $0.3177000 | $0.3187000 | $0.2977000 |
| 2018-12-19 | $0.3177000 | $0.3176000 | $0.3374000 | $0.3140000 |
| 2018-12-20 | $0.3176000 | $0.3891000 | $0.3974000 | $0.3492000 |
| 2018-12-21 | $0.3891000 | $0.3314000 | $0.3611000 | $0.3257000 |
| 2018-12-22 | $0.3314000 | $0.3236000 | $0.3248000 | $0.3079000 |
| 2018-12-23 | $0.3236000 | $0.2605000 | $0.2677000 | $0.2582000 |
| 2018-12-24 | $0.2605000 | $0.2654000 | $0.2798000 | $0.2605000 |
| 2018-12-25 | $0.2654000 | $0.2493000 | $0.2662000 | $0.2428000 |
| 2018-12-26 | $0.2493000 | $0.2502000 | $0.2551000 | $0.2436000 |
| 2018-12-27 | $0.2502000 | $0.2370000 | $0.2528000 | $0.2355000 |
| 2018-12-28 | $0.2370000 | $0.2567000 | $0.2605000 | $0.2359000 |
| 2018-12-29 | $0.2567000 | $0.2468000 | $0.2603000 | $0.2454000 |
| 2018-12-30 | $0.2468000 | $0.2533000 | $0.2552000 | $0.2445000 |
| 2018-12-31 | $0.2533000 | $0.3560000 | $0.3709000 | $0.3516000 |
| 2019-01-01 | $0.3560000 | $0.3686000 | $0.3742000 | $0.3512000 |
| 2019-01-02 | $0.3686000 | $0.3763000 | $0.3790000 | $0.3635000 |
| 2019-01-03 | $0.3763000 | $0.2494000 | $0.2578000 | $0.2457000 |
| 2019-01-04 | $0.2494000 | $0.2519000 | $0.2536000 | $0.2460000 |
| 2019-01-05 | $0.2519000 | $0.2506000 | $0.2553000 | $0.2497000 |
| 2019-01-06 | $0.2506000 | $0.2667000 | $0.2695000 | $0.2489000 |
| 2019-01-07 | $0.2667000 | $0.0814 | $0.0831 | $0.0804 |
| 2019-01-08 | $0.0814 | $0.2222000 | $0.2286000 | $0.2195000 |
| 2019-01-09 | $0.2222000 | $0.2227000 | $0.2251000 | $0.2207000 |
| 2019-01-10 | $0.2227000 | $0.1871000 | $0.2083000 | $0.1852000 |
| 2019-01-11 | $0.1871000 | $0.1284000 | $0.1305000 | $0.1266000 |
| 2019-01-12 | $0.1284000 | $0.1283000 | $0.1292000 | $0.1264000 |
| 2019-01-13 | $0.1283000 | $0.1420000 | $0.1470000 | $0.1411000 |
| 2019-01-14 | $0.1420000 | $0.1482000 | $0.1500000 | $0.1418000 |
| 2019-01-15 | $0.1482000 | $0.1448000 | $0.1490000 | $0.1436000 |
| 2019-01-16 | $0.1448000 | $0.1458000 | $0.1482000 | $0.1445000 |
| 2019-01-17 | $0.1458000 | $0.1474000 | $0.1478000 | $0.1435000 |
| 2019-01-18 | $0.1474000 | $0.1459000 | $0.1474000 | $0.1448000 |
| 2019-01-19 | $0.1459000 | $0.1492000 | $0.1520000 | $0.1457000 |
| 2019-01-20 | $0.1492000 | $0.1427000 | $0.1502000 | $0.1412000 |
| 2019-01-21 | $0.1427000 | $0.1429000 | $0.1440000 | $0.1414000 |
| 2019-01-22 | $0.1429000 | $0.1801000 | $0.1818000 | $0.1737000 |
| 2019-01-23 | $0.1801000 | $0.1965000 | $0.1997000 | $0.1949000 |
| 2019-01-24 | $0.1965000 | $0.1979000 | $0.1989000 | $0.1951000 |
| 2019-01-25 | $0.1979000 | $0.1971000 | $0.1984000 | $0.1947000 |
| 2019-01-26 | $0.1971000 | $0.1978000 | $0.2022000 | $0.1968000 |
| 2019-01-27 | $0.1978000 | $0.1961000 | $0.1983000 | $0.1931000 |
| 2019-01-28 | $0.1961000 | $0.1899000 | $0.1962000 | $0.1871000 |
| 2019-01-29 | $0.1899000 | $0.1880000 | $0.1905000 | $0.1853000 |
| 2019-01-30 | $0.1880000 | $0.1907000 | $0.1919000 | $0.1868000 |
| 2019-01-31 | $0.1907000 | $0.1889000 | $0.1925000 | $0.1883000 |
| 2019-02-01 | $0.1889000 | $0.1904000 | $0.1913000 | $0.1869000 |
| 2019-02-02 | $0.1904000 | $0.1930000 | $0.1936000 | $0.1893000 |
| 2019-02-03 | $0.1930000 | $0.1897000 | $0.1933000 | $0.1883000 |
| 2019-02-04 | $0.1897000 | $0.1887000 | $0.1909000 | $0.1886000 |
| 2019-02-05 | $0.1887000 | $0.1896000 | $0.1896000 | $0.1879000 |
| 2019-02-06 | $0.1896000 | $0.1867000 | $0.1903000 | $0.1849000 |
| 2019-02-07 | $0.1867000 | $0.1755000 | $0.1771000 | $0.1752000 |
| 2019-02-08 | $0.1755000 | $0.1903000 | $0.1942000 | $0.1749000 |
| 2019-02-09 | $0.1903000 | $0.1899000 | $0.1910000 | $0.1880000 |
| 2019-02-10 | $0.1899000 | $0.1916000 | $0.1918000 | $0.1878000 |
| 2019-02-11 | $0.1916000 | $0.1878000 | $0.1918000 | $0.1876000 |
| 2019-02-12 | $0.1878000 | $0.1881000 | $0.1897000 | $0.1859000 |
| 2019-02-13 | $0.1881000 | $0.3425000 | $0.3473000 | $0.3410000 |
| 2019-02-14 | $0.3425000 | $0.3409000 | $0.3438000 | $0.3389000 |
| 2019-02-15 | $0.3409000 | $0.3413000 | $0.3458000 | $0.3397000 |
| 2019-02-16 | $0.3413000 | $0.3436000 | $0.3457000 | $0.3412000 |
| 2019-02-17 | $0.3436000 | $0.3487000 | $0.3520000 | $0.3427000 |
| 2019-02-18 | $0.3487000 | $0.3717000 | $0.3754000 | $0.3478000 |
| 2019-02-19 | $0.3717000 | $0.2394000 | $0.2447000 | $0.2368000 |
| 2019-02-20 | $0.2394000 | $0.3775000 | $0.3792000 | $0.3704000 |
| 2019-02-21 | $0.3775000 | $0.3740000 | $0.3825000 | $0.3705000 |
| 2019-02-22 | $0.3740000 | $0.3784000 | $0.3796000 | $0.3721000 |
| 2019-02-23 | $0.3784000 | $0.3941000 | $0.3982000 | $0.3751000 |
| 2019-02-24 | $0.3941000 | $0.3583000 | $0.4010000 | $0.3567000 |
| 2019-02-25 | $0.3583000 | $0.3653000 | $0.3690000 | $0.3583000 |
| 2019-02-26 | $0.3653000 | $0.3627000 | $0.3660000 | $0.3602000 |
| 2019-02-27 | $0.3627000 | $0.3639000 | $0.3659000 | $0.3514000 |
| 2019-02-28 | $0.3639000 | $0.3632000 | $0.3714000 | $0.3608000 |
| 2019-03-01 | $0.3632000 | $0.3640000 | $0.3672000 | $0.3631000 |
| 2019-03-02 | $0.3640000 | $0.3650000 | $0.3654000 | $0.3601000 |
| 2019-03-03 | $0.3650000 | $0.3088000 | $0.3121000 | $0.3068000 |
| 2019-03-04 | $0.3088000 | $0.3022000 | $0.3103000 | $0.3001000 |
| 2019-03-05 | $0.3022000 | $0.3138000 | $0.3154000 | $0.3014000 |
| 2019-03-06 | $0.3138000 | $0.2015000 | $0.2036000 | $0.1996000 |
| 2019-03-07 | $0.2015000 | $0.2019000 | $0.2034000 | $0.2004000 |
| 2019-03-08 | $0.2019000 | $0.2011000 | $0.2045000 | $0.1979000 |
| 2019-03-09 | $0.2011000 | $0.3750000 | $0.3776000 | $0.3668000 |
| 2019-03-10 | $0.3750000 | $0.3733000 | $0.3751000 | $0.3703000 |
| 2019-03-11 | $0.3733000 | $0.5812000 | $0.5913000 | $0.5774000 |
| 2019-03-12 | $0.5812000 | $0.4900000 | $0.4920000 | $0.4822000 |
| 2019-03-13 | $0.4900000 | $0.4887000 | $0.4912000 | $0.4855000 |
| 2019-03-14 | $0.4887000 | $0.4891000 | $0.4942000 | $0.4820000 |
| 2019-03-15 | $0.4891000 | $0.4712000 | $0.4722000 | $0.4651000 |
| 2019-03-16 | $0.4712000 | $0.4832000 | $0.4883000 | $0.4710000 |
| 2019-03-17 | $0.4832000 | $0.4798000 | $0.4836000 | $0.4765000 |
| 2019-03-18 | $0.4798000 | $0.4787000 | $0.4847000 | $0.4757000 |
| 2019-03-19 | $0.4787000 | $0.8889000 | $0.8907000 | $0.8775000 |
| 2019-03-20 | $0.8889000 | $0.8961000 | $0.8979000 | $0.8826000 |
| 2019-03-21 | $0.8961000 | $0.8829000 | $0.9018000 | $0.8733000 |
| 2019-03-22 | $0.8829000 | $0.8838000 | $0.8876000 | $0.8801000 |
| 2019-03-23 | $0.8838000 | $0.8852000 | $0.8879000 | $0.8797000 |
| 2019-03-24 | $0.8852000 | $0.8823000 | $0.8859000 | $0.8771000 |
| 2019-03-25 | $0.8823000 | $0.4709000 | $0.4806000 | $0.4665000 |
| 2019-03-26 | $0.4709000 | $0.8279000 | $0.8281000 | $0.8195000 |
| 2019-03-27 | $0.8279000 | $0.8497000 | $0.8514000 | $0.8259000 |
| 2019-03-28 | $0.8497000 | $0.8477000 | $0.8498000 | $0.8431000 |
| 2019-03-29 | $0.8477000 | $0.8634000 | $0.8658000 | $0.8466000 |
| 2019-03-30 | $0.8634000 | $0.8648000 | $0.8708000 | $0.8540000 |
| 2019-03-31 | $0.8648000 | $0.8637000 | $0.8672000 | $0.8607000 |
| 2019-04-01 | $0.8637000 | $0.8718000 | $0.8745000 | $0.8573000 |
| 2019-04-02 | $0.8718000 | $1.03 | $1.07 | $0.8710000 |
| 2019-04-03 | $1.03 | $1.07 | $1.15 | $1.04 |
| 2019-04-04 | $1.07 | $1.06 | $1.09 | $1.03 |
| 2019-04-05 | $1.06 | $1.09 | $1.09 | $1.05 |
| 2019-04-06 | $1.09 | $1.09 | $1.13 | $1.06 |
| 2019-04-07 | $1.09 | $1.12 | $1.13 | $1.09 |
| 2019-04-08 | $1.12 | $0.8576000 | $0.8664000 | $0.8329000 |
| 2019-04-09 | $0.8576000 | $0.7750000 | $0.7888000 | $0.7687000 |
| 2019-04-10 | $0.7750000 | $0.7925000 | $0.8137000 | $0.7716000 |
| 2019-04-11 | $0.7925000 | $0.7522000 | $0.7962000 | $0.7432000 |
| 2019-04-12 | $0.7522000 | $0.7571000 | $0.7627000 | $0.7342000 |
| 2019-04-13 | $0.7571000 | $0.7570000 | $0.7642000 | $0.7534000 |
| 2019-04-14 | $0.7570000 | $0.7697000 | $0.7728000 | $0.7496000 |
| 2019-04-15 | $0.7697000 | $0.7506000 | $0.7741000 | $0.7404000 |
| 2019-04-16 | $0.7506000 | $0.7767000 | $0.7796000 | $0.7493000 |
| 2019-04-17 | $0.7767000 | $0.7802000 | $0.7853000 | $0.7734000 |
| 2019-04-18 | $0.7802000 | $0.7882000 | $0.7923000 | $0.7797000 |
| 2019-04-19 | $0.7882000 | $0.9214000 | $0.9314000 | $0.9069000 |
| 2019-04-20 | $0.9214000 | $0.9268000 | $0.9338000 | $0.9178000 |
| 2019-04-21 | $0.9268000 | $0.9232000 | $0.9307000 | $0.9105000 |
| 2019-04-22 | $0.9232000 | $0.9387000 | $0.9474000 | $0.9162000 |
| 2019-04-23 | $0.9387000 | $0.9638000 | $0.9791000 | $0.9346000 |
| 2019-04-24 | $0.9638000 | $0.9491000 | $0.9801000 | $0.9380000 |
| 2019-04-25 | $0.9491000 | $0.8983000 | $0.9608000 | $0.8755000 |
| 2019-04-26 | $0.8983000 | $0.9107000 | $0.9330000 | $0.8881000 |
| 2019-04-27 | $0.9107000 | $0.9099000 | $0.9192000 | $0.9035000 |
| 2019-04-28 | $0.9106000 | $0.9174000 | $0.9246000 | $0.9080000 |
| 2019-04-29 | $0.9174000 | $0.9114000 | $0.9221000 | $0.8983000 |
| 2019-04-30 | $0.9114000 | $0.9310000 | $0.9348000 | $0.9091000 |
| 2019-05-01 | $0.9310000 | $0.9378000 | $0.9426000 | $0.9303000 |
| 2019-05-02 | $0.9378000 | $0.9571000 | $0.9624000 | $0.9374000 |
| 2019-05-03 | $0.9571000 | $1.00 | $1.03 | $0.9544000 |
| 2019-05-04 | $1.00 | $1.02 | $1.03 | $0.9737000 |
| 2019-05-05 | $1.02 | $1.01 | $1.02 | $0.9935000 |
| 2019-05-06 | $1.01 | $1.00 | $1.01 | $0.9821000 |
| 2019-05-07 | $1.00 | $1.01 | $1.05 | $1.00 |
| 2019-05-08 | $1.01 | $1.04 | $1.05 | $1.00 |
| 2019-05-09 | $1.04 | $1.07 | $1.08 | $1.04 |
| 2019-05-10 | $1.07 | $1.11 | $1.12 | $1.07 |
| 2019-05-11 | $1.11 | $1.25 | $1.29 | $1.11 |
| 2019-05-12 | $1.25 | $1.21 | $1.31 | $1.18 |
| 2019-05-13 | $1.21 | $1.36 | $1.41 | $1.20 |
| 2019-05-14 | $1.36 | $0.3192000 | $0.3319000 | $0.3053000 |
| 2019-05-15 | $0.3192000 | $0.3274000 | $0.3305000 | $0.3140000 |
| 2019-05-16 | $0.3274000 | $0.7874000 | $0.8352000 | $0.7679000 |
| 2019-05-17 | $0.7874000 | $0.7003000 | $0.7534000 | $0.6335000 |
| 2019-05-18 | $0.7003000 | $0.6903000 | $0.7117000 | $0.6853000 |
| 2019-05-19 | $0.6903000 | $0.5189000 | $0.5245000 | $0.4596000 |
| 2019-05-20 | $0.5189000 | $0.4768000 | $0.4884000 | $0.4526000 |
| 2019-05-21 | $0.4768000 | $0.6048000 | $0.6165000 | $0.5941000 |
| 2019-05-22 | $0.6048000 | $0.5013000 | $0.5281000 | $0.4952000 |
| 2019-05-23 | $0.5013000 | $0.4931000 | $0.4990000 | $0.4682000 |
| 2019-05-24 | $0.4931000 | $0.5256000 | $0.5367000 | $0.5128000 |
| 2019-05-25 | $0.5256000 | $0.5297000 | $0.5351000 | $0.5225000 |
| 2019-05-26 | $0.5297000 | $0.5736000 | $0.5770000 | $0.5189000 |
| 2019-05-27 | $0.5736000 | $0.6063000 | $0.6164000 | $0.5982000 |
| 2019-05-28 | $0.6063000 | $0.6017000 | $0.6086000 | $0.5909000 |
| 2019-05-29 | $0.6017000 | $0.5979000 | $0.6046000 | $0.5827000 |
| 2019-05-30 | $0.5979000 | $0.6124000 | $0.6709000 | $0.5940000 |
| 2019-05-31 | $0.6124000 | $0.6327000 | $0.6342000 | $0.6006000 |
| 2019-06-01 | $0.6327000 | $0.6331000 | $0.6378000 | $0.6260000 |
| 2019-06-02 | $0.6331000 | $0.6466000 | $0.6527000 | $0.6325000 |
| 2019-06-03 | $0.6466000 | $0.6005000 | $0.6468000 | $0.5974000 |
| 2019-06-04 | $0.6005000 | $0.5046000 | $0.5334000 | $0.4906000 |
| 2019-06-05 | $0.5046000 | $0.5121000 | $0.5204000 | $0.4990000 |
| 2019-06-06 | $0.5121000 | $0.5132000 | $0.5174000 | $0.4908000 |
| 2019-06-07 | $0.5132000 | $0.5260000 | $0.5342000 | $0.5105000 |
| 2019-06-08 | $0.5260000 | $0.5215000 | $0.5297000 | $0.5125000 |
| 2019-06-09 | $0.5215000 | $0.5024000 | $0.5235000 | $0.4953000 |
| 2019-06-10 | $0.5024000 | $0.5272000 | $0.5299000 | $0.4952000 |
| 2019-06-11 | $0.5272000 | $0.4966000 | $0.5049000 | $0.4845000 |
| 2019-06-12 | $0.4966000 | $0.5127000 | $0.5174000 | $0.4914000 |
| 2019-06-13 | $0.5127000 | $0.5165000 | $0.5222000 | $0.5051000 |
| 2019-06-14 | $0.5165000 | $0.5453000 | $0.5472000 | $0.5131000 |
| 2019-06-15 | $0.5453000 | $0.5553000 | $0.5585000 | $0.5407000 |
| 2019-06-16 | $0.5553000 | $0.5632000 | $0.5879000 | $0.5520000 |
| 2019-06-17 | $0.5632000 | $0.5856000 | $0.5939000 | $0.5630000 |
| 2019-06-18 | $0.5856000 | $0.5696000 | $0.5869000 | $0.5608000 |
| 2019-06-19 | $0.5696000 | $0.5821000 | $0.5841000 | $0.5673000 |
| 2019-06-20 | $0.5821000 | $0.5696000 | $0.5734000 | $0.5507000 |
| 2019-06-21 | $0.5696000 | $0.5814000 | $0.5820000 | $0.5426000 |
| 2019-06-22 | $0.5814000 | $0.6385000 | $0.6695000 | $0.6025000 |
| 2019-06-23 | $0.6385000 | $0.6484000 | $0.6741000 | $0.6280000 |
| 2019-06-24 | $0.6484000 | $0.6592000 | $0.6631000 | $0.6305000 |
| 2019-06-25 | $0.6592000 | $0.7364000 | $0.7387000 | $0.6894000 |
| 2019-06-26 | $0.7364000 | $0.6779000 | $0.7259000 | $0.6132000 |
| 2019-06-27 | $0.6779000 | $0.5856000 | $0.6990000 | $0.5426000 |
| 2019-06-28 | $0.5856000 | $0.6486000 | $0.6527000 | $0.5656000 |
| 2019-06-29 | $0.6486000 | $0.7827000 | $0.8142000 | $0.7477000 |
| 2019-06-30 | $0.7827000 | $0.7092000 | $0.8035000 | $0.7032000 |
| 2019-07-01 | $0.7092000 | $0.6976000 | $0.7381000 | $0.6590000 |
| 2019-07-02 | $0.6976000 | $0.7142000 | $0.7197000 | $0.6374000 |
| 2019-07-03 | $0.7142000 | $0.7891000 | $0.7910000 | $0.7140000 |
| 2019-07-04 | $0.7891000 | $0.5355000 | $0.5786000 | $0.5312000 |
| 2019-07-05 | $0.5355000 | $0.5675000 | $0.5903000 | $0.5569000 |
| 2019-07-06 | $0.5675000 | $0.6096000 | $0.6345000 | $0.5953000 |
| 2019-07-07 | $0.6096000 | $0.6528000 | $0.6602000 | $0.6320000 |
| 2019-07-08 | $0.6528000 | $0.6346000 | $0.6393000 | $0.5852000 |
| 2019-07-09 | $0.6346000 | $0.6032000 | $0.6148000 | $0.5816000 |
| 2019-07-10 | $0.6032000 | $0.5808000 | $0.6328000 | $0.5554000 |
| 2019-07-11 | $0.5808000 | $0.4878000 | $0.5203000 | $0.4731000 |
| 2019-07-12 | $0.4878000 | $0.5073000 | $0.5131000 | $0.4772000 |
| 2019-07-13 | $0.5073000 | $0.4887000 | $0.5089000 | $0.4656000 |
| 2019-07-14 | $0.4887000 | $0.4388000 | $0.4923000 | $0.4351000 |
| 2019-07-15 | $0.4388000 | $0.5425000 | $0.5535000 | $0.4939000 |
| 2019-07-16 | $0.5425000 | $0.4429000 | $0.5182000 | $0.4402000 |
| 2019-07-17 | $0.4429000 | $0.4557000 | $0.4692000 | $0.4271000 |
| 2019-07-18 | $0.4557000 | $0.5000000 | $0.5065000 | $0.4368000 |
| 2019-07-19 | $0.5000000 | $0.4950000 | $0.5056000 | $0.4764000 |
| 2019-07-20 | $0.4950000 | $0.5057000 | $0.5214000 | $0.4878000 |
| 2019-07-21 | $0.5057000 | $0.4976000 | $0.5092000 | $0.4855000 |
| 2019-07-22 | $0.4976000 | $0.4853000 | $0.5018000 | $0.4734000 |
| 2019-07-23 | $0.4853000 | $0.4631000 | $0.4854000 | $0.4616000 |
| 2019-07-24 | $0.4631000 | $0.4593000 | $0.4663000 | $0.4482000 |
| 2019-07-25 | $0.4593000 | $0.4645000 | $0.4787000 | $0.4580000 |
| 2019-07-26 | $0.4645000 | $0.4628000 | $0.4648000 | $0.4544000 |
| 2019-07-27 | $0.4628000 | $0.4455000 | $0.4795000 | $0.4376000 |
| 2019-07-28 | $0.4455000 | $0.4480000 | $0.4508000 | $0.4294000 |
| 2019-07-29 | $0.4480000 | $0.4468000 | $0.4567000 | $0.4412000 |
| 2019-07-30 | $0.4468000 | $0.4510000 | $0.4582000 | $0.4414000 |
| 2019-07-31 | $0.4510000 | $0.4742000 | $0.4758000 | $0.4503000 |
| 2019-08-01 | $0.4742000 | $0.4893000 | $0.4930000 | $0.4649000 |
| 2019-08-02 | $0.4893000 | $0.4949000 | $0.5013000 | $0.4860000 |
| 2019-08-03 | $0.4949000 | $0.5086000 | $0.5130000 | $0.4939000 |
| 2019-08-04 | $0.5086000 | $0.5160000 | $0.5205000 | $0.4969000 |
| 2019-08-05 | $0.5160000 | $0.5550000 | $0.5614000 | $0.5160000 |
| 2019-08-06 | $0.5550000 | $0.5390000 | $0.5789000 | $0.5275000 |
| 2019-08-07 | $0.5390000 | $0.5628000 | $0.5705000 | $0.5355000 |
| 2019-08-08 | $0.5628000 | $0.5632000 | $0.5660000 | $0.5404000 |
| 2019-08-09 | $0.5632000 | $0.5933000 | $0.6014000 | $0.5837000 |
| 2019-08-10 | $0.5933000 | $0.5647000 | $0.5986000 | $0.5616000 |
| 2019-08-11 | $0.5647000 | $0.4210000 | $0.4222000 | $0.4053000 |
| 2019-08-12 | $0.4210000 | $0.4151000 | $0.4212000 | $0.4097000 |
| 2019-08-13 | $0.4151000 | $0.3963000 | $0.4170000 | $0.3924000 |
| 2019-08-14 | $0.3963000 | $0.3657000 | $0.3963000 | $0.3618000 |
| 2019-08-15 | $0.3657000 | $0.3757000 | $0.3810000 | $0.3462000 |
| 2019-08-16 | $0.3757000 | $0.3776000 | $0.3844000 | $0.3559000 |
| 2019-08-17 | $0.3776000 | $0.3725000 | $0.3818000 | $0.3649000 |
| 2019-08-18 | $0.3725000 | $0.3764000 | $0.3832000 | $0.3674000 |
| 2019-08-19 | $0.3764000 | $0.3981000 | $0.3987000 | $0.3746000 |
| 2019-08-20 | $0.3981000 | $0.3926000 | $0.3993000 | $0.3855000 |
| 2019-08-21 | $0.3926000 | $0.3693000 | $0.3939000 | $0.3598000 |
| 2019-08-22 | $0.3693000 | $0.3683000 | $0.3730000 | $0.3564000 |
| 2019-08-23 | $0.3683000 | $0.3795000 | $0.3816000 | $0.3665000 |
| 2019-08-24 | $0.3795000 | $0.3700000 | $0.3802000 | $0.3613000 |
| 2019-08-25 | $0.3700000 | $0.3697000 | $0.3774000 | $0.3611000 |
| 2019-08-26 | $0.3697000 | $0.3778000 | $0.3874000 | $0.3697000 |
| 2019-08-27 | $0.3778000 | $0.3709000 | $0.3784000 | $0.3659000 |
| 2019-08-28 | $0.3709000 | $0.3544000 | $0.3748000 | $0.3500000 |
| 2019-08-29 | $0.3544000 | $0.3460000 | $0.3545000 | $0.3406000 |
| 2019-08-30 | $0.3460000 | $0.3495000 | $0.3536000 | $0.3415000 |
| 2019-08-31 | $0.3495000 | $0.3508000 | $0.3541000 | $0.3467000 |
| 2019-09-01 | $0.3508000 | $0.3561000 | $0.3581000 | $0.3491000 |
| 2019-09-02 | $0.3561000 | $0.3786000 | $0.3812000 | $0.3559000 |
| 2019-09-03 | $0.3786000 | $0.3873000 | $0.3927000 | $0.3753000 |
| 2019-09-04 | $0.3873000 | $0.3858000 | $0.3946000 | $0.3788000 |
| 2019-09-05 | $0.3858000 | $0.3848000 | $0.3885000 | $0.3818000 |
| 2019-09-06 | $0.3848000 | $0.3758000 | $0.3987000 | $0.3728000 |
| 2019-09-07 | $0.3758000 | $0.3824000 | $0.3855000 | $0.3756000 |
| 2019-09-08 | $0.3824000 | $0.3798000 | $0.3862000 | $0.3750000 |
| 2019-09-09 | $0.3798000 | $0.3760000 | $0.3833000 | $0.3682000 |
| 2019-09-10 | $0.3760000 | $0.3685000 | $0.3789000 | $0.3633000 |
| 2019-09-11 | $0.3685000 | $0.3705000 | $0.3737000 | $0.3599000 |
| 2019-09-12 | $0.3705000 | $0.3801000 | $0.3817000 | $0.3666000 |
| 2019-09-13 | $0.3801000 | $0.3781000 | $0.3861000 | $0.3592000 |
| 2019-09-14 | $0.3781000 | $0.3778000 | $0.3811000 | $0.3737000 |
| 2019-09-15 | $0.3778000 | $0.3759000 | $0.3791000 | $0.3747000 |
| 2019-09-16 | $0.3759000 | $0.3744000 | $0.3795000 | $0.3683000 |
| 2019-09-17 | $0.3744000 | $0.3717000 | $0.3754000 | $0.3701000 |
| 2019-09-18 | $0.3717000 | $0.3705000 | $0.3744000 | $0.3682000 |
| 2019-09-19 | $0.3705000 | $0.3747000 | $0.3779000 | $0.3514000 |
| 2019-09-20 | $0.3747000 | $0.3709000 | $0.3762000 | $0.3669000 |
| 2019-09-21 | $0.3709000 | $0.3641000 | $0.3713000 | $0.3625000 |
| 2019-09-22 | $0.3641000 | $0.3658000 | $0.3680000 | $0.3598000 |
| 2019-09-23 | $0.3658000 | $0.3534000 | $0.3672000 | $0.3512000 |
| 2019-09-24 | $0.3534000 | $0.3114000 | $0.3568000 | $0.2955000 |
| 2019-09-25 | $0.3114000 | $0.3079000 | $0.3190000 | $0.3006000 |
| 2019-09-26 | $0.3079000 | $0.2943000 | $0.3088000 | $0.2826000 |
| 2019-09-27 | $0.2943000 | $0.2989000 | $0.3027000 | $0.2875000 |
| 2019-09-28 | $0.2989000 | $0.2998000 | $0.3042000 | $0.2932000 |
| 2019-09-29 | $0.2998000 | $0.2940000 | $0.3013000 | $0.2895000 |
| 2019-09-30 | $0.2940000 | $0.3031000 | $0.3052000 | $0.2820000 |
| 2019-10-01 | $0.3031000 | $0.3035000 | $0.3112000 | $0.2993000 |
| 2019-10-02 | $0.3035000 | $0.3059000 | $0.3063000 | $0.2984000 |
| 2019-10-03 | $0.3059000 | $0.3006000 | $0.3074000 | $0.2954000 |
| 2019-10-04 | $0.3006000 | $0.2977000 | $0.3013000 | $0.2924000 |
| 2019-10-05 | $0.2977000 | $0.2979000 | $0.3001000 | $0.2935000 |
| 2019-10-06 | $0.2979000 | $0.2868000 | $0.2997000 | $0.2851000 |
| 2019-10-07 | $0.2868000 | $0.2994000 | $0.3035000 | $0.2842000 |
| 2019-10-08 | $0.2994000 | $0.2986000 | $0.3045000 | $0.2962000 |
| 2019-10-09 | $0.2986000 | $0.3132000 | $0.3170000 | $0.2964000 |
| 2019-10-10 | $0.3132000 | $0.3133000 | $0.3161000 | $0.3086000 |
| 2019-10-11 | $0.3133000 | $0.3017000 | $0.3220000 | $0.3011000 |
| 2019-10-12 | $0.3017000 | $0.3031000 | $0.3076000 | $0.3015000 |
| 2019-10-13 | $0.3031000 | $0.3024000 | $0.3098000 | $0.2987000 |
| 2019-10-14 | $0.3024000 | $0.3049000 | $0.3067000 | $0.2999000 |
| 2019-10-15 | $0.3049000 | $0.2979000 | $0.3076000 | $0.2959000 |
| 2019-10-16 | $0.2979000 | $0.2921000 | $0.2986000 | $0.2896000 |
| 2019-10-17 | $0.2921000 | $0.2946000 | $0.2969000 | $0.2897000 |
| 2019-10-18 | $0.2946000 | $0.2906000 | $0.2973000 | $0.2862000 |
| 2019-10-19 | $0.2906000 | $0.2906000 | $0.2956000 | $0.2886000 |
| 2019-10-20 | $0.2906000 | $0.3006000 | $0.3035000 | $0.2884000 |
| 2019-10-21 | $0.3006000 | $0.2997000 | $0.3047000 | $0.2981000 |
| 2019-10-22 | $0.2997000 | $0.2929000 | $0.3032000 | $0.2924000 |
| 2019-10-23 | $0.2929000 | $0.2726000 | $0.2942000 | $0.2674000 |
| 2019-10-24 | $0.2726000 | $0.2713000 | $0.2743000 | $0.2686000 |
| 2019-10-25 | $0.2713000 | $0.3161000 | $0.3202000 | $0.2709000 |
| 2019-10-26 | $0.3161000 | $0.3375000 | $0.3784000 | $0.3155000 |
| 2019-10-27 | $0.3375000 | $0.3481000 | $0.3574000 | $0.3322000 |
| 2019-10-28 | $0.3481000 | $0.3362000 | $0.3621000 | $0.3354000 |
| 2019-10-29 | $0.3362000 | $0.3438000 | $0.3486000 | $0.3317000 |
| 2019-10-30 | $0.3438000 | $0.3342000 | $0.3442000 | $0.3287000 |
| 2019-10-31 | $0.3342000 | $0.3338000 | $0.3435000 | $0.3270000 |
| 2019-11-01 | $0.3338000 | $0.3375000 | $0.3393000 | $0.3307000 |
| 2019-11-02 | $0.3375000 | $0.3394000 | $0.3426000 | $0.3362000 |
| 2019-11-03 | $0.3394000 | $0.3361000 | $0.3425000 | $0.3320000 |
| 2019-11-04 | $0.3361000 | $0.3434000 | $0.3491000 | $0.3332000 |
| 2019-11-05 | $0.3434000 | $0.3398000 | $0.3461000 | $0.3352000 |
| 2019-11-06 | $0.3398000 | $0.3407000 | $0.3447000 | $0.3379000 |
| 2019-11-07 | $0.3407000 | $0.3357000 | $0.3420000 | $0.3322000 |
| 2019-11-08 | $0.3357000 | $0.3198000 | $0.3377000 | $0.3165000 |
| 2019-11-09 | $0.3198000 | $0.3216000 | $0.3237000 | $0.3183000 |
| 2019-11-10 | $0.3216000 | $0.3297000 | $0.3327000 | $0.3196000 |
| 2019-11-11 | $0.3297000 | $0.3181000 | $0.3311000 | $0.3142000 |
| 2019-11-12 | $0.3181000 | $0.3163000 | $0.3233000 | $0.3151000 |
| 2019-11-13 | $0.3213000 | $0.3194000 | $0.3222000 | $0.3179000 |
| 2019-11-14 | $0.3198000 | $0.3157000 | $0.3212000 | $0.3129000 |
| 2019-11-15 | $0.3157000 | $0.3153000 | $0.3157000 | $0.3153000 |
| 2019-11-16 | $0.3087000 | $0.3096000 | $0.3113000 | $0.3077000 |
| 2019-11-17 | $0.3098000 | $0.3119000 | $0.3150000 | $0.3066000 |
| 2019-11-18 | $0.3104000 | $0.2995000 | $0.3112000 | $0.2944000 |
| 2019-11-19 | $0.2985000 | $0.2968000 | $0.2995000 | $0.2922000 |
| 2019-11-20 | $0.2965000 | $0.2952000 | $0.3001000 | $0.2933000 |
| 2019-11-21 | $0.2950000 | $0.2782000 | $0.2965000 | $0.2711000 |
| 2019-11-22 | $0.2782000 | $0.2653000 | $0.2815000 | $0.2484000 |
| 2019-11-23 | $0.2658000 | $0.2671000 | $0.2686000 | $0.2595000 |
| 2019-11-24 | $0.2675000 | $0.2572000 | $0.2684000 | $0.2536000 |
| 2019-11-25 | $0.2572000 | $0.2510000 | $0.2572000 | $0.2510000 |
| 2019-11-27 | $0.2614000 | $0.2754000 | $0.2800000 | $0.2505000 |
| 2019-11-28 | $0.2745000 | $0.2701000 | $0.2793000 | $0.2696000 |
| 2019-11-29 | $0.2713000 | $0.2826000 | $0.2869000 | $0.2707000 |
| 2019-11-30 | $0.2826000 | $0.2829000 | $0.2829000 | $0.2826000 |
| 2019-12-01 | $0.2760000 | $0.2699000 | $0.2761000 | $0.2647000 |
| 2019-12-02 | $0.2699000 | $0.2706000 | $0.2706000 | $0.2699000 |
市场
Agoras Tokens Crypto Market
| 对 | 交换 |
|---|---|
| AGRS/BTC | bittrex |
| AGRS/BTC | upbit |
| AGRS/KRW | upbit |
Description
Agoras Tokens Crypto ICO Description
Tau is a programming language with blockchain built-ins. Its main feature is being consistently decidable (see tauchain.org). Agoras is an application over Tau-Chain, being first and foremost a smart currency offering predictable and verifiable contracts, and will offer several markets. The token issued on the OMNI layer is (54) is the official IDNIs Agoras Intermediate Token.
技术
Agoras Tokens Crypto Technology
Sorry, detailed technology about Agoras Tokens is not currently available
特征
Agoras Tokens Crypto Features
Sorry, detailed features about Agoras Tokens is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约