ALIS Coin Values ALIS
市值:
24小时:
Cryptocurrencies: 2665
市场: 81984
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies81984
市场ALIS Crypto Coin Rank 910
网站
白皮书
r/ALIS
39,393,848 ALIS
ALIS
ALIS valuesUSD 价钱 $ 0.0294
$ 0.0294
ALIS BTC 价钱 0.00000288
0.00000288
ALIS 24小时 $ 0
$ 0
ALIS 市值 $ 1,159,618
$ 1,159,618
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
-5.25 %
ALIS 图表
ALIS 价钱 图表
ALIS 高/低价格图表
ALIS 价钱 高/低价格图表
历史数据
ALIS Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-10-02 | $0.2128000 | $0.1662000 | $0.2968000 | $0.1484000 |
| 2017-10-03 | $0.1662000 | $0.1109000 | $0.1634000 | $0.1109000 |
| 2017-10-04 | $0.1109000 | $0.1225000 | $145,840.00 | $0.0729 |
| 2017-10-05 | $0.1225000 | $0.0856 | $0.1239000 | $0.005310 |
| 2017-10-06 | $0.0856 | $0.0465600 | $0.0894 | $0.0465600 |
| 2017-10-07 | $0.0465600 | $0.0404600 | $0.0685 | $0.0404600 |
| 2017-10-08 | $0.0404600 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2017-10-09 | $0.0402300 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2017-10-10 | $0.0594 | $0.0426800 | $0.0597 | $0.0423800 |
| 2017-10-11 | $0.0426800 | $0.0606 | $0.0666 | $0.0408900 |
| 2017-10-12 | $0.0606 | $0.1726000 | $0.2998000 | $0.0606 |
| 2017-10-13 | $0.1726000 | $0.1954000 | $0.2762000 | $0.1384000 |
| 2017-10-14 | $0.1954000 | $0.2033000 | $0.3049000 | $0.1559000 |
| 2017-10-15 | $0.2033000 | $0.2856000 | $0.3063000 | $0.0949 |
| 2017-10-16 | $0.2856000 | $0.2273000 | $835,575.00 | $0.1872000 |
| 2017-10-17 | $0.2273000 | $0.4110000 | $0.5058000 | $0.1739000 |
| 2017-10-18 | $0.4110000 | $0.5644000 | $0.5957000 | $0.2822000 |
| 2017-10-19 | $0.5644000 | $0.3658000 | $0.6148000 | $0.2757000 |
| 2017-10-20 | $0.3658000 | $0.3031000 | $0.3637000 | $0.3031000 |
| 2017-10-21 | $0.3030000 | $0.2846000 | $0.3295000 | $0.2247000 |
| 2017-10-22 | $0.2846000 | $0.2720000 | $0.3499000 | $0.2720000 |
| 2017-10-23 | $0.5293000 | $0.2853000 | $0.5135000 | $0.2853000 |
| 2017-10-24 | $0.2853000 | $0.3422000 | $0.5634000 | $0.2965000 |
| 2017-10-25 | $0.3422000 | $0.2667000 | $0.4143000 | $0.2667000 |
| 2017-10-26 | $0.2667000 | $0.3020000 | $0.3546000 | $0.2660000 |
| 2017-10-27 | $0.2988000 | $0.2860000 | $0.3112000 | $0.2860000 |
| 2017-10-28 | $0.2727000 | $0.2347000 | $0.2831000 | $0.1907000 |
| 2017-10-29 | $0.2347000 | $0.2250000 | $0.3040000 | $0.2223000 |
| 2017-10-30 | $0.2250000 | $0.2823000 | $0.2980000 | $0.2071000 |
| 2017-10-31 | $0.2460000 | $0.2430000 | $0.4117000 | $0.2050000 |
| 2017-11-01 | $0.2430000 | $0.2113000 | $0.3624000 | $0.2085000 |
| 2017-11-02 | $0.2113000 | $0.1695000 | $0.2080000 | $0.1695000 |
| 2017-11-03 | $0.1992000 | $0.2482000 | $0.4111000 | $0.1979000 |
| 2017-11-04 | $0.3639000 | $0.2639000 | $0.3594000 | $0.1704000 |
| 2017-11-05 | $0.3246000 | $0.2859000 | $0.3220000 | $0.2725000 |
| 2017-11-06 | $0.3081000 | $0.2746000 | $0.3087000 | $0.2523000 |
| 2017-11-07 | $0.2959000 | $0.2685000 | $0.2918000 | $0.2627000 |
| 2017-11-08 | $0.3021000 | $0.3873000 | $0.9543000 | $0.1641000 |
| 2017-11-09 | $0.3873000 | $0.4060000 | $0.4619000 | $0.3714000 |
| 2017-11-10 | $0.4089000 | $0.3829000 | $0.3859000 | $0.2820000 |
| 2017-11-11 | $0.3824000 | $0.4239000 | $1.50 | $0.4047000 |
| 2017-11-12 | $0.4198000 | $0.4101000 | $0.4101000 | $0.3461000 |
| 2017-11-13 | $0.4101000 | $0.4640000 | $1.10 | $0.4203000 |
| 2017-11-14 | $0.4640000 | $0.5861000 | $0.9794000 | $0.3849000 |
| 2017-11-15 | $0.5861000 | $0.6631000 | $1.16 | $0.3322000 |
| 2017-11-16 | $0.6657000 | $0.5404000 | $1.03 | $0.5404000 |
| 2017-11-17 | $0.5936000 | $0.6160000 | $131,659.67 | $0.4747000 |
| 2017-11-18 | $0.6160000 | $0.5241000 | $0.6933000 | $0.3515000 |
| 2017-11-19 | $0.5245000 | $0.5390000 | $0.5780000 | $0.3546000 |
| 2017-11-20 | $0.5391000 | $0.3677000 | $0.5589000 | $0.3677000 |
| 2017-11-21 | $0.3677000 | $0.3627000 | $0.4676000 | $0.3605000 |
| 2017-11-22 | $0.3627000 | $0.3385000 | $0.5678000 | $0.3377000 |
| 2017-11-23 | $0.3164000 | $0.3743000 | $0.4440000 | $0.3378000 |
| 2017-11-24 | $3.74 | $0.4234000 | $4.33 | $0.4166000 |
| 2017-11-25 | $0.4000000 | $0.3996000 | $0.4227000 | $0.2236000 |
| 2017-11-26 | $0.3995000 | $0.4047000 | $44,720.12 | $0.4047000 |
| 2017-11-27 | $0.4052000 | $0.3848000 | $0.4093000 | $0.3840000 |
| 2017-11-28 | $0.3848000 | $0.3995000 | $0.4193000 | $0.2419000 |
| 2017-11-29 | $0.3995000 | $0.2886000 | $0.3676000 | $0.2886000 |
| 2017-11-30 | $674,557.15 | $0.3479000 | $686,475.95 | $0.0000000 |
| 2017-12-01 | $0.3482000 | $0.3416000 | $0.3970000 | $0.3416000 |
| 2017-12-02 | $0.3623000 | $0.3595000 | $0.3833000 | $0.3595000 |
| 2017-12-03 | $0.3595000 | $0.3844000 | $0.5035000 | $0.3402000 |
| 2017-12-04 | $0.3845000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2017-12-05 | $0.3878000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2017-12-06 | $0.4994000 | $0.5657000 | $0.5657000 | $0.3811000 |
| 2017-12-07 | $0.5656000 | $0.5054000 | $0.5639000 | $0.4595000 |
| 2017-12-08 | $0.5049000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2017-12-09 | $0.5331000 | $0.3783000 | $0.5580000 | $0.2979000 |
| 2017-12-10 | $0.3377000 | $0.3924000 | $0.4361000 | $0.3055000 |
| 2017-12-11 | $0.3924000 | $0.4030000 | $0.4999000 | $0.3593000 |
| 2017-12-12 | $0.4036000 | $0.5154000 | $0.5285000 | $0.5154000 |
| 2017-12-13 | $0.4639000 | $0.5453000 | $0.5453000 | $0.4894000 |
| 2017-12-14 | $0.5453000 | $0.4855000 | $0.5479000 | $0.4624000 |
| 2017-12-15 | $0.4661000 | $0.4721000 | $0.5132000 | $0.4598000 |
| 2017-12-16 | $0.4601000 | $0.4746000 | $0.5092000 | $0.4399000 |
| 2017-12-17 | $0.5068000 | $0.4593000 | $0.5254000 | $0.4593000 |
| 2017-12-18 | $0.4593000 | $0.6209000 | $14.93 | $0.5030000 |
| 2017-12-19 | $0.5896000 | $0.5866000 | $0.7312000 | $0.5687000 |
| 2017-12-20 | $0.5866000 | $0.5687000 | $0.9966000 | $0.5687000 |
| 2017-12-21 | $0.6018000 | $0.6315000 | $0.6315000 | $0.5944000 |
| 2017-12-22 | $0.6315000 | $0.5263000 | $0.5263000 | $0.5263000 |
| 2017-12-23 | $0.5262000 | $0.4513000 | $0.5692000 | $0.4513000 |
| 2017-12-24 | $0.4513000 | $0.5213000 | $0.9273000 | $0.4355000 |
| 2017-12-25 | $0.5301000 | $0.5207000 | $0.6942000 | $0.4918000 |
| 2017-12-26 | $0.5207000 | $0.5350000 | $0.9689000 | $0.5274000 |
| 2017-12-27 | $0.5350000 | $0.5905000 | $0.5905000 | $0.5254000 |
| 2017-12-28 | $0.7066000 | $0.5167000 | $0.6844000 | $0.5167000 |
| 2017-12-29 | $0.5167000 | $1.03 | $1.03 | $0.5333000 |
| 2017-12-30 | $1.03 | $0.5890000 | $0.9626000 | $0.5683000 |
| 2017-12-31 | $0.5890000 | $0.7700000 | $1.04 | $0.6300000 |
| 2018-01-01 | $0.7700000 | $0.7184000 | $1.02 | $0.7184000 |
| 2018-01-02 | $0.7184000 | $1.09 | $1.20 | $0.6061000 |
| 2018-01-03 | $0.9482000 | $1.18 | $1.31 | $0.6700000 |
| 2018-01-04 | $1.18 | $1.14 | $1.32 | $0.8512000 |
| 2018-01-05 | $1.14 | $1.32 | $1.33 | $1.17 |
| 2018-01-06 | $1.32 | $0.9159000 | $1.40 | $0.9159000 |
| 2018-01-07 | $0.9159000 | $1.20 | $1.20 | $1.02 |
| 2018-01-08 | $1.20 | $1.75 | $1.75 | $1.07 |
| 2018-01-09 | $1.75 | $1.19 | $1.99 | $1.19 |
| 2018-01-10 | $1.19 | $1.15 | $1.95 | $0.9400000 |
| 2018-01-11 | $1.15 | $1.06 | $1.75 | $0.9116000 |
| 2018-01-12 | $1.06 | $1.16 | $1.94 | $0.1678000 |
| 2018-01-13 | $1.16 | $1.38 | $1.38 | $1.12 |
| 2018-01-14 | $1.38 | $1.29 | $1.36 | $0.6845000 |
| 2018-01-15 | $1.29 | $1.22 | $1.22 | $0.6408000 |
| 2018-01-16 | $1.22 | $0.7095000 | $0.9991000 | $0.7095000 |
| 2018-01-17 | $0.8230000 | $0.7788000 | $0.9632000 | $0.7234000 |
| 2018-01-18 | $0.8027000 | $0.7934000 | $0.7934000 | $0.7934000 |
| 2018-01-19 | $0.7934000 | $0.8125000 | $0.8125000 | $0.8125000 |
| 2018-01-20 | $0.7115000 | $0.9203000 | $0.9203000 | $0.7828000 |
| 2018-01-21 | $0.9203000 | $0.9442000 | $1.15 | $0.8392000 |
| 2018-01-22 | $0.9442000 | $0.9996000 | $1.70 | $0.8997000 |
| 2018-01-23 | $0.9998000 | $0.7876000 | $0.9845000 | $0.7876000 |
| 2018-01-24 | $0.7876000 | $0.9527000 | $0.9527000 | $0.7821000 |
| 2018-01-25 | $0.9526000 | $0.9836000 | $0.9836000 | $0.9389000 |
| 2018-01-26 | $0.9836000 | $0.7325000 | $0.9857000 | $0.6950000 |
| 2018-01-27 | $0.7325000 | $0.7759000 | $0.7764000 | $0.7492000 |
| 2018-01-28 | $0.7759000 | $0.7957000 | $1.09 | $0.1791000 |
| 2018-01-29 | $0.7367000 | $0.9288000 | $0.9288000 | $0.4901000 |
| 2018-01-30 | $0.9288000 | $0.6391000 | $0.8445000 | $0.5392000 |
| 2018-01-31 | $0.6391000 | $0.6677000 | $0.6677000 | $0.6677000 |
| 2018-02-01 | $0.6677000 | $0.4912000 | $0.7169000 | $0.4912000 |
| 2018-02-02 | $0.5259000 | $0.4082000 | $0.4702000 | $0.3765000 |
| 2018-02-03 | $0.1512000 | $0.5315000 | $0.5315000 | $0.1600000 |
| 2018-02-04 | $0.5315000 | $0.5615000 | $0.5615000 | $0.4530000 |
| 2018-02-05 | $0.5607000 | $0.4716000 | $0.4716000 | $0.1157000 |
| 2018-02-06 | $0.2871000 | $0.3226000 | $0.3243000 | $0.3226000 |
| 2018-02-07 | $0.3227000 | $0.3233000 | $0.4060000 | $0.3090000 |
| 2018-02-08 | $0.3233000 | $0.3580000 | $0.3580000 | $0.3498000 |
| 2018-02-09 | $0.3580000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2018-02-10 | $0.3862000 | $0.3999000 | $0.3999000 | $0.3743000 |
| 2018-02-11 | $0.4000000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2018-02-12 | $0.3812000 | $0.3461000 | $0.4067000 | $0.3461000 |
| 2018-02-13 | $0.3461000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2018-02-14 | $0.3364000 | $0.4601000 | $0.4601000 | $0.3680000 |
| 2018-02-15 | $0.4601000 | $0.6294000 | $0.6294000 | $0.4640000 |
| 2018-02-16 | $0.6294000 | $0.6363000 | $0.6363000 | $0.6363000 |
| 2018-02-17 | $0.6362000 | $0.6612000 | $0.6612000 | $0.6612000 |
| 2018-02-18 | $0.6239000 | $0.4113000 | $0.5849000 | $0.4113000 |
| 2018-02-19 | $0.4113000 | $0.4229000 | $0.4229000 | $0.4229000 |
| 2018-02-20 | $0.4229000 | $0.5489000 | $0.5489000 | $0.3985000 |
| 2018-02-21 | $0.5489000 | $0.5041000 | $0.5208000 | $0.5041000 |
| 2018-02-22 | $0.5041000 | $0.4828000 | $0.4828000 | $0.4828000 |
| 2018-02-23 | $0.4828000 | $0.5128000 | $0.5128000 | $0.5128000 |
| 2018-02-24 | $0.5128000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2018-02-25 | $0.5001000 | $0.5042000 | $0.5042000 | $0.5042000 |
| 2018-02-26 | $0.5042000 | $0.5887000 | $0.5887000 | $0.3905000 |
| 2018-02-27 | $0.5887000 | $0.5914000 | $0.5914000 | $0.5914000 |
| 2018-02-28 | $0.5914000 | $0.5777000 | $0.5777000 | $0.5777000 |
| 2018-03-01 | $0.3833000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2018-03-02 | $0.3916000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2018-03-03 | $0.3852000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2018-03-04 | $0.3852000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2018-03-05 | $0.3894000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2018-03-06 | $0.3825000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2018-03-07 | $0.3672000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2018-03-08 | $0.3382000 | $0.2935000 | $0.3146000 | $0.2935000 |
| 2018-03-09 | $0.2935000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2018-03-10 | $0.3052000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2018-03-11 | $0.2866000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2018-03-12 | $0.3026000 | $0.2962000 | $0.2962000 | $0.2927000 |
| 2018-03-13 | $0.2962000 | $0.3107000 | $0.3107000 | $0.2932000 |
| 2018-03-14 | $0.3107000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2018-03-15 | $0.2761000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2018-03-16 | $0.2750000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2018-03-17 | $0.2704000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2018-03-18 | $0.2476000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2018-03-19 | $0.2420000 | $0.3389000 | $0.3389000 | $0.2502000 |
| 2018-03-20 | $0.2289000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2018-03-21 | $0.2281000 | $0.2240000 | $0.2677000 | $0.2240000 |
| 2018-03-22 | $0.2240000 | $0.3222000 | $0.3246000 | $0.1841000 |
| 2018-03-23 | $0.3222000 | $0.2473000 | $0.3357000 | $0.2473000 |
| 2018-03-24 | $0.2473000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2018-03-25 | $0.3225000 | $0.3823000 | $0.3823000 | $0.3243000 |
| 2018-03-26 | $0.3823000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2018-03-27 | $0.3554000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2018-03-28 | $0.3281000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2018-03-29 | $0.3260000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2018-03-30 | $0.2807000 | $0.2175000 | $0.4332000 | $0.2175000 |
| 2018-03-31 | $0.2175000 | $0.2150000 | $0.3069000 | $0.2150000 |
| 2018-04-01 | $0.2150000 | $0.2540000 | $0.2934000 | $0.2067000 |
| 2018-04-02 | $0.2540000 | $0.2043000 | $0.2579000 | $0.2043000 |
| 2018-04-03 | $0.2043000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2018-04-04 | $0.2209000 | $0.2045000 | $0.2045000 | $0.2011000 |
| 2018-04-05 | $0.2045000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2018-04-06 | $0.2060000 | $0.2889000 | $0.2889000 | $0.2000000 |
| 2018-04-07 | $0.2889000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2018-04-08 | $0.3003000 | $0.2088000 | $0.3126000 | $0.2088000 |
| 2018-04-09 | $0.2088000 | $0.3112000 | $0.3112000 | $0.2079000 |
| 2018-04-10 | $0.3112000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2018-04-11 | $0.3242000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2018-04-12 | $0.3357000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2018-04-13 | $0.3853000 | $0.2722000 | $0.3861000 | $0.2722000 |
| 2018-04-14 | $0.2722000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2018-04-15 | $0.2765000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2018-04-16 | $0.2404000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2018-04-17 | $0.2303000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2018-04-18 | $0.2264000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2018-04-19 | $0.2366000 | $0.2836000 | $0.2836000 | $0.2553000 |
| 2018-04-20 | $0.2836000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2018-04-21 | $0.3086000 | $0.3328000 | $0.3328000 | $0.3026000 |
| 2018-04-22 | $0.3328000 | $0.3420000 | $0.3473000 | $0.3417000 |
| 2018-04-23 | $0.3420000 | $0.3841000 | $0.3841000 | $0.3543000 |
| 2018-04-24 | $0.3841000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2018-04-25 | $0.4194000 | $0.3398000 | $0.3684000 | $0.3398000 |
| 2018-04-26 | $0.3397000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2018-04-27 | $0.4233000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2018-04-28 | $0.4116000 | $0.3757000 | $0.4371000 | $0.3551000 |
| 2018-04-29 | $0.3757000 | $0.2449000 | $0.3791000 | $0.2426000 |
| 2018-04-30 | $0.2449000 | $0.3292000 | $0.3292000 | $0.2381000 |
| 2018-05-01 | $0.3292000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2018-05-02 | $0.3296000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2018-05-03 | $0.3374000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2018-05-04 | $0.3821000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2018-05-05 | $0.3853000 | $0.2695000 | $0.4012000 | $0.2695000 |
| 2018-05-06 | $0.2695000 | $0.2292000 | $0.2608000 | $0.2292000 |
| 2018-05-07 | $0.2292000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2018-05-08 | $0.2182000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2018-05-09 | $0.2169000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2018-05-10 | $0.2179000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2018-05-11 | $0.2099000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2018-05-12 | $0.1966000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2018-05-13 | $0.1983000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2018-05-14 | $0.2115000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2018-05-15 | $0.2109000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2018-05-16 | $0.2046000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2018-05-17 | $0.2049000 | $0.1003000 | $0.1938000 | $0.1003000 |
| 2018-05-18 | $0.1003000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2018-05-19 | $0.1040000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2018-05-20 | $0.1044000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2018-05-21 | $0.1073000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2018-05-22 | $0.1045000 | $0.0961 | $0.0961 | $0.0961 |
| 2018-05-23 | $0.0962 | $0.1154000 | $0.1154000 | $0.0866 |
| 2018-05-24 | $0.1154000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2018-05-25 | $0.1205000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2018-05-26 | $0.1170000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2018-05-27 | $0.1172000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2018-05-28 | $0.1139000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2018-05-29 | $0.1024000 | $0.2550000 | $0.2550000 | $0.1133000 |
| 2018-05-30 | $0.2550000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2018-05-31 | $0.2507000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2018-06-01 | $0.2598000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2018-06-02 | $0.2606000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2018-06-03 | $0.2657000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2018-06-04 | $0.2786000 | $0.1951000 | $0.2661000 | $0.1951000 |
| 2018-06-05 | $0.1951000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2018-06-06 | $0.2007000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2018-06-07 | $0.2001000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2018-06-08 | $0.1995000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2018-06-09 | $0.1979000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2018-06-10 | $0.1958000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2018-06-11 | $0.1732000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2018-06-12 | $0.1753000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2018-06-13 | $0.1632000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2018-06-14 | $0.1572000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2018-06-15 | $0.1715000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2018-06-16 | $0.1609000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2018-06-17 | $0.0907 | $0.1416000 | $0.1441000 | $0.0795 |
| 2018-06-18 | $0.1416000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2018-06-19 | $0.1475000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2018-06-20 | $0.1535000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2018-06-21 | $0.1528000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2018-06-22 | $0.1498000 | $0.0786 | $0.1317000 | $0.0786 |
| 2018-06-23 | $0.0786 | $0.0807 | $0.0807 | $0.0807 |
| 2018-06-24 | $0.0807 | $0.0774 | $0.0774 | $0.0774 |
| 2018-06-25 | $0.0774 | $0.0781 | $0.0781 | $0.0781 |
| 2018-06-26 | $0.0780 | $0.0731 | $0.0731 | $0.0731 |
| 2018-06-27 | $0.0731 | $0.0751 | $0.0751 | $0.0751 |
| 2018-06-28 | $0.0751 | $0.0716 | $0.0716 | $0.0716 |
| 2018-06-29 | $0.0716 | $0.0740 | $0.0740 | $0.0740 |
| 2018-06-30 | $0.0740 | $0.0736 | $0.0771 | $0.0736 |
| 2018-07-01 | $0.0736 | $0.0734 | $0.0734 | $0.0734 |
| 2018-07-02 | $0.0734 | $0.0774 | $0.0774 | $0.0774 |
| 2018-07-03 | $0.0774 | $0.0750 | $0.0750 | $0.0750 |
| 2018-07-04 | $0.0750 | $0.0759 | $0.0759 | $0.0759 |
| 2018-07-05 | $0.0759 | $0.1721000 | $0.1721000 | $0.0759 |
| 2018-07-06 | $0.2104000 | $0.1034000 | $0.2115000 | $0.1034000 |
| 2018-07-07 | $0.1034000 | $0.0777 | $0.1069000 | $0.0777 |
| 2018-07-08 | $0.0777 | $0.0778 | $0.0778 | $0.0778 |
| 2018-07-09 | $0.0778 | $0.0754 | $0.0754 | $0.0754 |
| 2018-07-10 | $0.0754 | $0.0692 | $0.0692 | $0.0692 |
| 2018-07-11 | $0.0692 | $0.0713 | $0.0713 | $0.0713 |
| 2018-07-12 | $0.0713 | $0.0690 | $0.0690 | $0.0690 |
| 2018-07-13 | $0.0690 | $0.0692 | $0.0692 | $0.0692 |
| 2018-07-14 | $0.0692 | $0.0104300 | $0.0694 | $0.0104300 |
| 2018-07-15 | $0.0104300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-07-16 | $0.0108100 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2018-07-17 | $0.0115200 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-07-18 | $0.0120000 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2018-07-19 | $0.0115200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2018-07-20 | $0.0112700 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-07-21 | $0.0107900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-07-22 | $0.0110900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2018-07-23 | $0.0110100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-07-24 | $0.0108100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-07-25 | $0.0115300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2018-07-26 | $0.0113400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-27 | $0.0111100 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2018-07-28 | $0.0113000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2018-07-29 | $0.0112700 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2018-07-30 | $0.0112100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2018-07-31 | $0.0109800 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-08-01 | $0.0103900 | $0.0443400 | $0.0630 | $0.0101000 |
| 2018-08-02 | $0.0443400 | $0.0454000 | $0.0454000 | $0.0433800 |
| 2018-08-03 | $0.0454000 | $0.0441000 | $0.1030000 | $0.0441000 |
| 2018-08-04 | $0.0441000 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2018-08-05 | $0.0429700 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2018-08-06 | $0.0431700 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2018-08-07 | $0.0427600 | $0.0037790 | $0.0399500 | $0.0037790 |
| 2018-08-08 | $0.0037790 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2018-08-09 | $0.0035560 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2018-08-10 | $0.0036350 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2018-08-11 | $0.0033160 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2018-08-12 | $0.0031800 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2018-08-13 | $0.0031820 | $0.0994100 | $0.0994100 | $0.0028400 |
| 2018-08-14 | $0.0994100 | $0.0974 | $0.0974 | $0.0974 |
| 2018-08-15 | $0.0974 | $0.0984 | $0.0984 | $0.0984 |
| 2018-08-16 | $0.0984 | $0.0946 | $0.1004000 | $0.0946 |
| 2018-08-17 | $0.0946 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-08-18 | $0.1048000 | $0.0973 | $0.0973 | $0.0973 |
| 2018-08-19 | $0.0973 | $0.0989 | $0.0989 | $0.0989 |
| 2018-08-20 | $0.0989 | $0.0894 | $0.0894 | $0.0894 |
| 2018-08-21 | $0.0894 | $0.0928 | $0.0928 | $0.0928 |
| 2018-08-22 | $0.0928 | $0.0892 | $0.0892 | $0.0892 |
| 2018-08-23 | $0.0892 | $0.0910 | $0.0910 | $0.0910 |
| 2018-08-24 | $0.0910 | $0.0929 | $0.0929 | $0.0929 |
| 2018-08-25 | $0.0929 | $0.0916 | $0.0916 | $0.0916 |
| 2018-08-26 | $0.0916 | $0.0966 | $0.0966 | $0.0905 |
| 2018-08-27 | $0.0966 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2018-08-28 | $0.1014000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2018-08-29 | $0.1041000 | $0.0531 | $0.1017000 | $0.0531 |
| 2018-08-30 | $0.0531 | $0.0522 | $0.0522 | $0.0522 |
| 2018-08-31 | $0.0522 | $0.0518 | $0.0518 | $0.0518 |
| 2018-09-01 | $0.0518 | $0.0543 | $0.0543 | $0.0543 |
| 2018-09-02 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2018-09-03 | $0.0542 | $0.1016000 | $0.1016000 | $0.0531 |
| 2018-09-04 | $0.1016000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2018-09-05 | $0.1003000 | $0.0803 | $0.0803 | $0.0803 |
| 2018-09-06 | $0.0803 | $0.0807 | $0.0807 | $0.0807 |
| 2018-09-07 | $0.0807 | $0.0756 | $0.0756 | $0.0756 |
| 2018-09-08 | $0.0756 | $0.0669 | $0.0692 | $0.0669 |
| 2018-09-09 | $0.0669 | $0.0666 | $0.0666 | $0.0666 |
| 2018-09-10 | $0.0666 | $0.0670 | $0.0670 | $0.0670 |
| 2018-09-11 | $0.0670 | $0.0630 | $0.0630 | $0.0630 |
| 2018-09-12 | $0.0630 | $0.0622 | $0.0622 | $0.0622 |
| 2018-09-13 | $0.0414200 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2018-09-14 | $0.0478100 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2018-09-15 | $0.0472700 | $0.0502 | $0.0502 | $0.0502 |
| 2018-09-16 | $0.0502 | $0.0405700 | $0.0498100 | $0.0405700 |
| 2018-09-17 | $0.0405700 | $0.0360900 | $0.0361300 | $0.0360900 |
| 2018-09-18 | $0.0360900 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2018-09-19 | $0.0383600 | $0.0386200 | $0.0860 | $0.0386200 |
| 2018-09-20 | $0.0386200 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2018-09-21 | $0.0413800 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2018-09-22 | $0.0456000 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2018-09-23 | $0.0443300 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2018-09-24 | $0.0450200 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2018-09-25 | $0.0419600 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2018-09-26 | $0.0403500 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2018-09-27 | $0.0394400 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2018-09-28 | $0.0421800 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2018-09-29 | $0.0407900 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2018-09-30 | $0.0425900 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2018-10-01 | $0.0428200 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2018-10-02 | $0.0425100 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2018-10-03 | $0.0415000 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2018-10-04 | $0.0280700 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2018-10-05 | $0.0283000 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2018-10-06 | $0.0290800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2018-10-07 | $0.0286600 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2018-10-08 | $0.0255700 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2018-10-09 | $0.0259800 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2018-10-10 | $0.0257700 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2018-10-11 | $0.0255200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2018-10-12 | $0.0215100 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2018-10-13 | $0.0222000 | $0.006725 | $0.0226000 | $0.006725 |
| 2018-10-14 | $0.006725 | $0.006575 | $0.006575 | $0.006575 |
| 2018-10-15 | $0.006575 | $0.007108 | $0.007108 | $0.007108 |
| 2018-10-16 | $0.007108 | $0.007089 | $0.007089 | $0.007089 |
| 2018-10-17 | $0.007089 | $0.007000 | $0.007000 | $0.007000 |
| 2018-10-18 | $0.007000 | $0.006828 | $0.006828 | $0.006828 |
| 2018-10-19 | $0.006828 | $0.006840 | $0.006840 | $0.006840 |
| 2018-10-20 | $0.006840 | $0.006915 | $0.006915 | $0.006915 |
| 2018-10-21 | $0.006915 | $0.2252000 | $0.2252000 | $0.006905 |
| 2018-10-22 | $0.2252000 | $0.0672 | $0.2240000 | $0.0672 |
| 2018-10-23 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
| 2018-10-24 | $0.0672 | $0.0670 | $0.0670 | $0.0670 |
| 2018-10-25 | $0.0670 | $0.0664 | $0.0664 | $0.0664 |
| 2018-10-26 | $0.0664 | $0.0671 | $0.0671 | $0.0671 |
| 2018-10-27 | $0.0671 | $0.0669 | $0.0669 | $0.0669 |
| 2018-10-28 | $0.0669 | $0.0672 | $0.0672 | $0.0672 |
| 2018-10-29 | $0.0672 | $0.0646 | $0.0646 | $0.0646 |
| 2018-10-30 | $0.0646 | $0.0647 | $0.0647 | $0.0647 |
| 2018-10-31 | $0.0648 | $0.0653 | $0.0653 | $0.0653 |
| 2018-11-01 | $0.0217600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2018-11-02 | $0.0218600 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-11-03 | $0.0221100 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2018-11-04 | $0.0219400 | $0.0307200 | $0.0307200 | $0.0232400 |
| 2018-11-05 | $0.0307200 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2018-11-06 | $0.0304900 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2018-11-07 | $0.0319200 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2018-11-08 | $0.0317000 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2018-11-09 | $0.0307200 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2018-11-10 | $0.0304500 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2018-11-11 | $0.0308100 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2018-11-12 | $0.0307800 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-11-13 | $0.0306500 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2018-11-14 | $0.0300100 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2018-11-15 | $0.0265700 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2018-11-16 | $0.0264000 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2018-11-17 | $0.0254200 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2018-11-18 | $0.0575 | $0.0586 | $0.0586 | $0.0586 |
| 2018-11-19 | $0.0586 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2018-11-20 | $0.0489100 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2018-11-21 | $0.0431400 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2018-11-22 | $0.0450500 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2018-11-23 | $0.0411900 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2018-11-24 | $0.0407100 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2018-11-25 | $0.0372000 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2018-11-26 | $0.0385000 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2018-11-27 | $0.0359300 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2018-11-28 | $0.0363700 | $0.0245800 | $0.0405500 | $0.0245800 |
| 2018-11-29 | $0.0245800 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2018-11-30 | $0.0235000 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2018-12-01 | $0.0225700 | $0.0735 | $0.0735 | $0.0196600 |
| 2018-12-02 | $0.0735 | $0.0719 | $0.0719 | $0.0719 |
| 2018-12-03 | $0.0719 | $0.0671 | $0.0671 | $0.0671 |
| 2018-12-04 | $0.0671 | $0.0681 | $0.0681 | $0.0681 |
| 2018-12-05 | $0.0681 | $0.0630 | $0.0630 | $0.0630 |
| 2018-12-06 | $0.0630 | $0.0561 | $0.0561 | $0.0561 |
| 2018-12-07 | $0.0561 | $0.0580 | $0.0580 | $0.0580 |
| 2018-12-08 | $0.0580 | $0.0567 | $0.0567 | $0.0567 |
| 2018-12-09 | $0.0567 | $0.0585 | $0.0585 | $0.0585 |
| 2018-12-10 | $0.0585 | $0.0562 | $0.0562 | $0.0562 |
| 2018-12-11 | $0.0562 | $0.0546 | $0.0546 | $0.0546 |
| 2018-12-12 | $0.0546 | $0.0561 | $0.0561 | $0.0561 |
| 2018-12-13 | $0.0561 | $0.0536 | $0.0536 | $0.0536 |
| 2018-12-14 | $0.0536 | $0.0520 | $0.0520 | $0.0520 |
| 2018-12-15 | $0.0520 | $0.0523 | $0.0523 | $0.0523 |
| 2018-12-16 | $0.0523 | $0.0529 | $0.0529 | $0.0529 |
| 2018-12-17 | $0.0529 | $0.0592 | $0.0592 | $0.0592 |
| 2018-12-18 | $0.0592 | $0.0635 | $0.0635 | $0.0635 |
| 2018-12-19 | $0.0635 | $0.0624 | $0.0624 | $0.0624 |
| 2018-12-20 | $0.0624 | $0.0722 | $0.0722 | $0.0722 |
| 2018-12-21 | $0.0722 | $0.0679 | $0.0679 | $0.0679 |
| 2018-12-22 | $0.0679 | $0.0734 | $0.0734 | $0.0734 |
| 2018-12-23 | $0.0734 | $0.0816 | $0.0816 | $0.0816 |
| 2018-12-24 | $0.0816 | $0.0873 | $0.0873 | $0.0873 |
| 2018-12-25 | $0.0873 | $0.0222900 | $0.0812 | $0.0222900 |
| 2018-12-26 | $0.0222900 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2018-12-27 | $0.0225700 | $0.008014 | $0.0198700 | $0.008014 |
| 2018-12-28 | $0.008014 | $0.009594 | $0.009594 | $0.009594 |
| 2018-12-29 | $0.009594 | $0.009427 | $0.009427 | $0.009427 |
| 2018-12-30 | $0.009427 | $0.009704 | $0.009704 | $0.009704 |
| 2018-12-31 | $0.009704 | $0.009165 | $0.009165 | $0.009165 |
| 2019-01-01 | $0.009165 | $0.009795 | $0.009795 | $0.009795 |
| 2019-01-02 | $0.009795 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-01-03 | $0.0107500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-01-04 | $0.0102600 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-01-05 | $0.0107100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-01-06 | $0.0107300 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-01-07 | $0.0108900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-01-08 | $0.0104400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-01-09 | $0.0103700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-01-10 | $0.0103800 | $0.008786 | $0.008786 | $0.008786 |
| 2019-01-11 | $0.008786 | $0.1272000 | $0.1272000 | $0.008731 |
| 2019-01-12 | $0.1272000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-01-13 | $0.1258000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2019-01-14 | $0.1166000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2019-01-15 | $0.1297000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-01-16 | $0.1212000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2019-01-17 | $0.1231000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2019-01-18 | $0.1237000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-01-19 | $0.1206000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2019-01-20 | $0.1249000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-01-21 | $0.1184000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2019-01-22 | $0.1167000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-01-23 | $0.1191000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2019-01-24 | $0.1176000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-01-25 | $0.1177000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2019-01-26 | $0.1159000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2019-01-27 | $0.1163000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-01-28 | $0.1123000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2019-01-29 | $0.1064000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-01-30 | $0.1047000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-01-31 | $0.1090000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-02-01 | $0.1069000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-02-02 | $0.1070000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2019-02-03 | $0.1110000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-02-04 | $0.1072000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-02-05 | $0.1069000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-02-06 | $0.1069000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2019-02-07 | $0.1045000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-02-08 | $0.1043000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-02-09 | $0.1195000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-02-10 | $0.1195000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2019-02-11 | $0.1256000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-02-12 | $0.1208000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-02-13 | $0.1226000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2019-02-14 | $0.1223000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-02-15 | $0.1208000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-02-16 | $0.1220000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-02-17 | $0.1233000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2019-02-18 | $0.1343000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2019-02-19 | $0.1465000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2019-02-20 | $0.1444000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-02-21 | $0.1492000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2019-02-22 | $0.1464000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2019-02-23 | $0.1490000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-02-24 | $0.1595000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-02-25 | $0.1334000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-02-26 | $0.1390000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-02-27 | $0.1371000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-02-28 | $0.1359000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-03-01 | $0.1363000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-03-02 | $0.1362000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2019-03-03 | $0.1338000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2019-03-04 | $0.1312000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2019-03-05 | $0.1264000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-03-06 | $0.1379000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-03-07 | $0.1385000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-03-08 | $0.1377000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2019-03-09 | $0.1344000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-03-10 | $0.1382000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2019-03-11 | $0.1364000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-03-12 | $0.1335000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2019-03-13 | $0.1344000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2019-03-14 | $0.1329000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2019-03-15 | $0.1329000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-03-16 | $0.1376000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2019-03-17 | $0.1417000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2019-03-18 | $0.1397000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-03-19 | $0.1385000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2019-03-20 | $0.1395000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-03-21 | $0.1402000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2019-03-22 | $0.1356000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2019-03-23 | $0.1368000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-03-24 | $0.1377000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-03-25 | $0.1362000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2019-03-26 | $0.1340000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2019-03-27 | $0.1343000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-03-28 | $0.1402000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-03-29 | $0.1384000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2019-03-30 | $0.1444000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2019-03-31 | $0.1433000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2019-04-01 | $0.1424000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2019-04-02 | $0.1419000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-04-03 | $0.1649000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2019-04-04 | $0.1612000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-04-05 | $0.1581000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2019-04-06 | $0.1664000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2019-04-07 | $0.1663000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2019-04-08 | $0.1756000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2019-04-09 | $0.1811000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2019-04-10 | $0.1763000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2019-04-11 | $0.1774000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2019-04-12 | $0.1652000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2019-04-13 | $0.1646000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2019-04-14 | $0.1645000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2019-04-15 | $0.1687000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-04-16 | $0.1603000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2019-04-17 | $0.1669000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2019-04-18 | $0.1670000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2019-04-19 | $0.1746000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2019-04-20 | $0.1741000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2019-04-21 | $0.1740000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2019-04-22 | $0.1703000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2019-04-23 | $0.1719000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2019-04-24 | $0.1707000 | $0.0423400 | $0.1661000 | $0.0423400 |
| 2019-04-25 | $0.0423400 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2019-04-26 | $0.0390100 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2019-04-27 | $0.0398900 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-04-28 | $0.0404700 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2019-04-29 | $0.0403000 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-04-30 | $0.0399600 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2019-05-01 | $0.0419200 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2019-05-02 | $0.0411600 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2019-05-03 | $0.0411300 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2019-05-04 | $0.0429000 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2019-05-05 | $0.0417200 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2019-05-06 | $0.0418000 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2019-05-07 | $0.0442900 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2019-05-08 | $0.0429900 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2019-05-09 | $0.0437100 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2019-05-10 | $0.0435700 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2019-05-11 | $0.0439900 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2019-05-12 | $0.0490700 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2019-05-13 | $0.0479800 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2019-05-14 | $0.0499400 | $0.0554 | $0.0554 | $0.0554 |
| 2019-05-15 | $0.0554 | $0.0634 | $0.0634 | $0.0634 |
| 2019-05-16 | $0.0634 | $0.0674 | $0.0674 | $0.0674 |
| 2019-05-17 | $0.0674 | $0.0624 | $0.0624 | $0.0624 |
| 2019-05-18 | $0.0624 | $0.0597 | $0.0597 | $0.0597 |
| 2019-05-19 | $0.0597 | $0.0665 | $0.0665 | $0.0665 |
| 2019-05-20 | $0.0665 | $0.0643 | $0.0643 | $0.0643 |
| 2019-05-21 | $0.0643 | $0.0650 | $0.0650 | $0.0650 |
| 2019-05-22 | $0.0650 | $0.0621 | $0.0621 | $0.0621 |
| 2019-05-23 | $0.0621 | $0.0626 | $0.0626 | $0.0626 |
| 2019-05-24 | $0.0626 | $0.0637 | $0.0637 | $0.0637 |
| 2019-05-25 | $0.0637 | $0.0641 | $0.0641 | $0.0641 |
| 2019-05-26 | $0.0641 | $0.0684 | $0.0684 | $0.0684 |
| 2019-05-27 | $0.0684 | $0.0693 | $0.0693 | $0.0693 |
| 2019-05-28 | $0.0693 | $0.0692 | $0.0692 | $0.0692 |
| 2019-05-29 | $0.0692 | $0.0688 | $0.0688 | $0.0688 |
| 2019-05-30 | $0.0688 | $0.0649 | $0.0649 | $0.0649 |
| 2019-05-31 | $0.0649 | $0.0682 | $0.0682 | $0.0682 |
| 2019-06-01 | $0.0682 | $0.0675 | $0.0675 | $0.0675 |
| 2019-06-02 | $0.0675 | $0.0687 | $0.0687 | $0.0687 |
| 2019-06-03 | $0.0687 | $0.0637 | $0.0637 | $0.0637 |
| 2019-06-04 | $0.0637 | $0.0615 | $0.0615 | $0.0615 |
| 2019-06-05 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2019-06-06 | $0.0628 | $0.0636 | $0.0636 | $0.0636 |
| 2019-06-07 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2019-06-08 | $0.0636 | $0.0623 | $0.0623 | $0.0623 |
| 2019-06-09 | $0.0623 | $0.0590 | $0.0590 | $0.0590 |
| 2019-06-10 | $0.0590 | $0.0632 | $0.0632 | $0.0632 |
| 2019-06-11 | $0.0632 | $0.0625 | $0.0625 | $0.0625 |
| 2019-06-12 | $0.0625 | $0.0671 | $0.0671 | $0.0671 |
| 2019-06-13 | $0.0671 | $0.0587 | $0.0651 | $0.0587 |
| 2019-06-14 | $0.0587 | $0.0607 | $0.0607 | $0.0607 |
| 2019-06-15 | $0.0607 | $0.0619 | $0.0619 | $0.0619 |
| 2019-06-16 | $0.0619 | $0.0618 | $0.0618 | $0.0618 |
| 2019-06-17 | $0.0618 | $0.0630 | $0.0630 | $0.0630 |
| 2019-06-18 | $0.0630 | $0.0608 | $0.0608 | $0.0608 |
| 2019-06-19 | $0.0608 | $0.0619 | $0.0619 | $0.0619 |
| 2019-06-20 | $0.0619 | $0.0626 | $0.0626 | $0.0626 |
| 2019-06-21 | $0.0626 | $0.0681 | $0.0681 | $0.0681 |
| 2019-06-22 | $0.0681 | $0.0712 | $0.0712 | $0.0712 |
| 2019-06-23 | $0.0712 | $0.0707 | $0.0707 | $0.0707 |
| 2019-06-24 | $0.0707 | $0.0716 | $0.0716 | $0.0716 |
| 2019-06-25 | $0.0716 | $0.0728 | $0.0728 | $0.0728 |
| 2019-06-26 | $0.0728 | $0.0768 | $0.0768 | $0.0768 |
| 2019-06-27 | $0.0768 | $0.0676 | $0.0676 | $0.0676 |
| 2019-06-28 | $0.0676 | $0.0712 | $0.0712 | $0.0712 |
| 2019-06-29 | $0.0712 | $0.0730 | $0.0730 | $0.0730 |
| 2019-06-30 | $0.0730 | $0.0667 | $0.0667 | $0.0667 |
| 2019-07-01 | $0.0667 | $0.0139800 | $0.0677 | $0.0139800 |
| 2019-07-02 | $0.0139800 | $0.0355800 | $0.0355800 | $0.0138500 |
| 2019-07-03 | $0.0355800 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2019-07-04 | $0.0368600 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2019-07-05 | $0.0345400 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2019-07-06 | $0.0351200 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2019-07-07 | $0.0351300 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2019-07-08 | $0.0373800 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2019-07-09 | $0.0382300 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2019-07-10 | $0.0375600 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2019-07-11 | $0.0352100 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2019-07-12 | $0.0327600 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2019-07-13 | $0.0336000 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-07-14 | $0.0328100 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-07-15 | $0.0275900 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2019-07-16 | $0.0278300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-07-17 | $0.0242400 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-07-18 | $0.0257800 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2019-07-19 | $0.0275800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-07-20 | $0.0270000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-07-21 | $0.0279000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2019-07-22 | $0.0275000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-07-23 | $0.0265000 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2019-07-24 | $0.0258900 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2019-07-25 | $0.0264300 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2019-07-26 | $0.0267700 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2019-07-27 | $0.0267500 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2019-07-28 | $0.0252700 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-07-29 | $0.0257600 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2019-07-30 | $0.0257200 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-07-31 | $0.0256000 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2019-08-01 | $0.0266800 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-08-02 | $0.0265400 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-08-03 | $0.0265600 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2019-08-04 | $0.0270900 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2019-08-05 | $0.0271700 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2019-08-06 | $0.0284500 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2019-08-07 | $0.0275600 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2019-08-08 | $0.0275700 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2019-08-09 | $0.0269800 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2019-08-10 | $0.0256800 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2019-08-11 | $0.0251600 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2019-08-12 | $0.0264000 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-08-13 | $0.0257800 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2019-08-14 | $0.0254500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2019-08-15 | $0.0227500 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2019-08-16 | $0.0229700 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2019-08-17 | $0.0226200 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2019-08-18 | $0.0226500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2019-08-19 | $0.0237600 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2019-08-20 | $0.0247000 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-08-21 | $0.0239800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2019-08-22 | $0.0228500 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2019-08-23 | $0.0232700 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-08-24 | $0.0237500 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2019-08-25 | $0.0233100 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2019-08-26 | $0.0227600 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2019-08-27 | $0.0229900 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2019-08-28 | $0.0228300 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-08-29 | $0.0211100 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-08-30 | $0.0206100 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2019-08-31 | $0.0205600 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-09-01 | $0.0210000 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2019-09-02 | $0.0209100 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-09-03 | $0.0218100 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2019-09-04 | $0.0218500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-09-05 | $0.0213500 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-09-06 | $0.0212700 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-09-07 | $0.0206800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-09-08 | $0.0217600 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-09-09 | $0.0221600 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-09-10 | $0.0220600 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-09-11 | $0.0219600 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2019-09-12 | $0.0217700 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-09-13 | $0.0221100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-09-14 | $0.0221500 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2019-09-15 | $0.0230500 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-09-16 | $0.0231200 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2019-09-17 | $0.0241400 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2019-09-18 | $0.0253600 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2019-09-19 | $0.0256800 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-09-20 | $0.0269600 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-09-21 | $0.0266300 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2019-09-22 | $0.0262400 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2019-09-23 | $0.0257700 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-09-24 | $0.0245200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2019-09-25 | $0.0203100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-09-26 | $0.0207700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-09-27 | $0.0202600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-09-28 | $0.0212800 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2019-09-29 | $0.0212500 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2019-09-30 | $0.0207000 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-10-01 | $0.0221400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-10-02 | $0.0215200 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2019-10-03 | $0.0220900 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-10-04 | $0.0213700 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-10-05 | $0.0215000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-10-06 | $0.0215800 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-10-07 | $0.0207700 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2019-10-08 | $0.0220200 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2019-10-09 | $0.0220900 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2019-10-10 | $0.0236000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2019-10-11 | $0.0233900 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-10-12 | $0.0220700 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2019-10-13 | $0.0219700 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-10-14 | $0.0221300 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-10-15 | $0.0228100 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2019-10-16 | $0.0220500 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-10-17 | $0.0213200 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2019-10-18 | $0.0216600 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-10-19 | $0.0211400 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-10-20 | $0.0210300 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2019-10-21 | $0.0214500 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2019-10-22 | $0.0213100 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-10-23 | $0.0209400 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-10-24 | $0.0198500 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2019-10-25 | $0.0196500 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2019-10-26 | $0.0221800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-10-27 | $0.0219800 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2019-10-28 | $0.0224900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-10-29 | $0.0222100 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-10-30 | $0.0233200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2019-10-31 | $0.0223900 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2019-11-01 | $0.0222800 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2019-11-02 | $0.0223700 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-11-03 | $0.0223800 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-11-04 | $0.0221900 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2019-11-05 | $0.0227500 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2019-11-06 | $0.0230500 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2019-11-07 | $0.0233300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2019-11-08 | $0.0227600 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2019-11-09 | $0.0224300 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2019-11-10 | $0.0225800 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-11-11 | $0.0230900 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2019-11-12 | $0.0225600 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2019-11-13 | $0.0228200 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-11-14 | $0.0229500 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-11-15 | $0.0225500 | $0.0225300 | $0.0225500 | $0.0225300 |
| 2019-11-17 | $0.0222800 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2019-11-18 | $0.0225300 | $0.0224700 | $0.0225300 | $0.0224700 |
| 2019-11-26 | $0.0178400 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-11-27 | $0.0180600 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-11-28 | $0.0186700 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-11-29 | $0.0184600 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-11-30 | $0.0189000 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-12-01 | $0.0185700 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2019-12-02 | $0.0184700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-12-03 | $0.0182200 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-12-04 | $0.0180200 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-12-05 | $0.0177800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-12-06 | $0.0181000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-12-07 | $0.0181900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-12-08 | $0.0180300 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-12-09 | $0.0184300 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-12-10 | $0.0180200 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-12-11 | $0.0178000 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-12-12 | $0.0175200 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-12-13 | $0.0177100 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-12-16 | $0.0174100 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-12-17 | $0.0161700 | $0.0161900 | $0.0161900 | $0.0161700 |
| 2019-12-18 | $0.0149000 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-12-19 | $0.0164200 | $0.0163500 | $0.0164200 | $0.0163500 |
| 2019-12-21 | $0.0156900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-12-22 | $0.0155600 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-12-23 | $0.0161700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-12-24 | $0.0155700 | $0.0156300 | $0.0156300 | $0.0155700 |
| 2019-12-25 | $0.0156200 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-12-26 | $0.0152600 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-12-27 | $0.0153400 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-12-28 | $0.0154500 | $0.0154200 | $0.0154500 | $0.0154200 |
| 2019-12-29 | $0.0156400 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-12-30 | $0.0164200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-12-31 | $0.0160300 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-01-01 | $0.0157300 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-01-02 | $0.0159300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-01-03 | $0.0155600 | $0.0155000 | $0.0155600 | $0.0155000 |
| 2020-01-04 | $0.0163800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-01-05 | $0.0163900 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2020-01-06 | $0.0164700 | $0.0165000 | $0.0165000 | $0.0164700 |
| 2020-01-08 | $0.0174700 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2020-01-09 | $0.0171300 | $0.0171500 | $0.0171500 | $0.0171300 |
| 2020-01-10 | $0.0168200 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2020-01-11 | $0.0174300 | $0.0176100 | $0.0176100 | $0.0174300 |
| 2020-01-15 | $0.0202300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-01-16 | $0.0202800 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2020-01-17 | $0.0200100 | $0.0200700 | $0.0200700 | $0.0200100 |
| 2020-02-04 | $0.0231500 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2020-02-05 | $0.0229900 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2020-02-06 | $0.0249600 | $0.0249000 | $0.0249600 | $0.0249000 |
| 2020-02-12 | $0.0290100 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2020-02-13 | $0.0327300 | $0.0324000 | $0.0327300 | $0.0324000 |
| 2022-01-20 | $0.3763000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2022-01-21 | $0.3663000 | $0.3656000 | $0.3667000 | $0.3622000 |
| 2022-01-22 | $0.3135000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-01-23 | $0.2943000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2022-01-24 | $0.3101000 | $0.3070000 | $0.3101000 | $0.3065000 |
| 2022-01-28 | $0.2960000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2022-01-29 | $0.3107000 | $0.3139000 | $0.3146000 | $0.3101000 |
| 2022-02-01 | $0.3281000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2022-02-02 | $0.3404000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2022-02-03 | $0.3271000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2022-02-04 | $0.3291000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-02-05 | $0.3657000 | $0.3641000 | $0.3658000 | $0.3628000 |
| 2022-02-06 | $0.3679000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2022-02-07 | $0.3730000 | $0.3699000 | $0.3739000 | $0.3697000 |
市场
ALIS Crypto Market
| 对 | 交换 |
|---|---|
| ALIS/BTC | cryptopia |
| ALIS/DOGE | cryptopia |
| ALIS/LTC | cryptopia |
| ALIS/ETH | etherdelta |
| ALIS/ETH | ethermium |
| ALIS/ETH | idex |
| ALIS/DOGE | yobit |
| ALIS/ETH | yobit |
| ALIS/RUR | yobit |
| ALIS/USD | yobit |
Description
ALIS Crypto ICO Description
ALIS is a social media platform specialized for the Japanese market. It is inspired by Steemit and has a similar rewards system.
The ALIS ecosystem is powered by an Ethereum token, ALIS. Content creators are rewarded with for their work according to its rating.
技术
ALIS Crypto Technology
Sorry, detailed technology about ALIS is not currently available
特征
ALIS Crypto Features
Sorry, detailed features about ALIS is not currently available
ICO Status
ALIS ICO Details
ICO 状态
Finished
令牌供应
N/A
开始日期
2017-09-01
结束日期
2017-10-15
募集资金 (BTC)
13,000 ETH
募集资金 (USD)
N/A
开始价格 (USD)
N/A
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Japan
法律顾问
N/A
白皮书
ALIS is a social media platform specialized for the Japanese market. It is inspired by STEEM and has a similar rewards system
ALIS ecosystem is powered by an Ethereum token, ALIS. Content creators are rewarded with for their work according to the its rating.
Team:
ALIS News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约