BlueCoin - 生活 BlueCoin 价格和市值

BlueCoin Crypto Coin Rank 1501

网站

574,683,675 BLU

24小时

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

今天 BlueCoin 目前以美元计价 0.0002 USD, 如果转换为 Bitcoin 是 0.00000002 BTC. 总计 10 硬币's 目前正在市场上流传。 BlueCoin 价格目前正在经历变化 0 %, 校验所有加密货币. 过去24小时 0.000 M US dollars BlueCoin 已被交易加密交换. 得到 BlueCoin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

BlueCoin

符号

BLU

算法

Scrypt

BTC 价钱

0.00000002 BTC

BTC 市场

10 BTC

BTC 24h Vol

0 BTC

开采的总硬币

574,683,675 BLU

0 %

24h

0 %

Twitter

BlueCoin

网站

BlueCoin

BLU 图表

BLU 高/低价格图表

历史数据

日期	打开	关	高	低
2016-07-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2016-07-16	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2016-07-17	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2016-07-18	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-07-19	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-07-20	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-07-21	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-07-22	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-07-23	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-07-24	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-07-25	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-07-26	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-07-27	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-07-28	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-07-29	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-07-30	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-07-31	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-01	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-02	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-03	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-04	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-05	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-06	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-07	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-08	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-09	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-10	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-11	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-12	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-13	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-14	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-15	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-16	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-17	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-18	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-19	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-20	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-21	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-22	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-23	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-24	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-25	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-26	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-27	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-28	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-29	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-30	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-08-31	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-09-01	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-09-02	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-09-03	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-09-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2016-09-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2016-09-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2016-09-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2016-09-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2016-09-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2016-09-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2016-09-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2016-09-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2016-09-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2016-09-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2016-09-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2016-09-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2016-09-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2016-09-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2016-09-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2016-09-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2016-09-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2016-09-22	$0.0001010	$0.0000980	$0.0001010	$0.0000980
2016-09-23	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-09-24	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-09-25	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-09-26	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-09-27	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-09-28	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-09-29	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-09-30	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-01	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-02	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-03	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-04	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-05	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-06	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-07	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-08	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-09	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-10	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-11	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-12	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-13	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-14	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-15	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-16	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-17	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-18	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-19	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-20	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-21	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-22	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-23	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-24	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-25	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-26	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-27	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-28	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-29	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-30	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-10-31	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-11-01	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-11-02	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-11-03	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-11-04	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-11-05	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-11-06	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-11-07	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-11-08	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-11-09	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-11-10	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-11-11	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-11-12	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-11-13	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-11-14	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-11-15	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-11-16	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-11-17	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-11-18	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-11-19	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-11-20	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-11-21	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-11-22	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-11-23	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-11-24	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-11-25	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-11-26	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-11-27	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-11-28	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-11-29	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-11-30	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-01	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-02	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-03	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-04	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-05	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-06	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-07	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-08	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-09	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-10	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-11	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-12	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-13	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-14	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-15	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-16	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-17	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-18	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-19	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-20	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-21	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-22	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-23	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-24	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-25	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-26	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-27	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-28	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-29	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-30	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-31	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-01	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-02	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-03	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-04	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-05	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-06	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-07	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-08	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-09	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-10	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-11	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-12	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-13	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-14	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-15	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-16	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-17	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-18	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-19	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-20	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-21	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-22	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-23	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-24	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-25	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-26	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-27	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-28	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-29	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-30	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-01-31	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-01	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-02	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-03	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-04	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-05	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-06	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-07	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-08	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-09	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-10	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-11	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-12	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-13	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-14	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-15	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-16	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-17	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-18	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-19	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-20	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-21	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-22	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-23	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-24	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-25	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-26	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-02-27	$0.0001000	$0.0001400	$0.0001500	$0.0000300
2017-02-28	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2017-03-01	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2017-03-02	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2017-03-03	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2017-03-04	$0.0001400	$0.0000400	$0.0001400	$0.0000400
2017-03-05	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2017-03-06	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2017-03-07	$0.0000400	$0.0001100	$0.0001100	$0.0000400
2017-03-08	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2017-03-09	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2017-03-10	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2017-03-11	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2017-03-12	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2017-03-13	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2017-03-14	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2017-03-15	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2017-03-16	$0.0001100	$0.0000400	$0.0001100	$0.0000400
2017-03-17	$0.0000400	$0.0001000	$0.0001100	$0.0000400
2017-03-18	$0.0001000	$0.0001000	$0.0001400	$0.0001000
2017-03-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-03-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-03-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-03-22	$0.0001000	$0.0001400	$0.0001400	$0.0001000
2017-03-23	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2017-03-24	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2017-03-25	$0.0001400	$0.0001600	$0.0001600	$0.0000400
2017-03-26	$0.0001600	$0.0002000	$0.0002000	$0.0001600
2017-03-27	$0.0002000	$0.0002500	$0.0002600	$0.0002000
2017-03-28	$0.0002500	$0.0002500	$0.0002600	$0.0002500
2017-03-29	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2017-03-30	$0.0002500	$0.0001200	$0.0002500	$0.0001200
2017-03-31	$0.0001200	$0.0002500	$0.0002500	$0.0001200
2017-04-01	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2017-04-02	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2017-04-03	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2017-04-04	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2017-04-05	$0.0002500	$0.0001200	$0.0002500	$0.0001200
2017-04-06	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2017-04-07	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2017-04-08	$0.0001200	$0.0002500	$0.0002500	$0.0001200
2017-04-09	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2017-04-10	$0.0002500	$0.0003000	$0.0003000	$0.0002500
2017-04-11	$0.0003000	$0.0002000	$0.0003000	$0.0002000
2017-04-12	$0.0002000	$0.0001400	$0.0002000	$0.0001400
2017-04-13	$0.0001400	$0.0002900	$0.0002900	$0.0001400
2017-04-14	$0.0002900	$0.0002800	$0.0002900	$0.0002800
2017-04-15	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2017-04-16	$0.0002800	$0.0002500	$0.0002900	$0.0002500
2017-04-17	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2017-04-18	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2017-04-19	$0.0002500	$0.0002800	$0.0002800	$0.0002200
2017-04-20	$0.0002800	$0.0012000	$0.0012500	$0.0002800
2017-04-21	$0.0012000	$0.0003000	$0.0012000	$0.0000300
2017-04-22	$0.0003000	$0.0004300	$0.0004400	$0.0002500
2017-04-23	$0.0004300	$0.0004900	$0.0005000	$0.0004300
2017-04-24	$0.0004900	$0.0003300	$0.0004900	$0.0003000
2017-04-25	$0.0003300	$0.0002100	$0.0004300	$0.0002100
2017-04-26	$0.0002100	$0.0002800	$0.0002900	$0.0002100
2017-04-27	$0.0002800	$0.0003200	$0.0003200	$0.0002800
2017-04-28	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2017-04-29	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2017-04-30	$0.0003200	$0.0002600	$0.0003200	$0.0002500
2017-05-01	$0.0002600	$0.0003000	$0.0003000	$0.0002600
2017-05-02	$0.0003000	$0.0002600	$0.0003000	$0.0002600
2017-05-03	$0.0002600	$0.0002800	$0.0002800	$0.0002600
2017-05-04	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2017-05-05	$0.0002800	$0.0003000	$0.0003000	$0.0002800
2017-05-06	$0.0003000	$0.0003100	$0.0003100	$0.0003000
2017-05-07	$0.0003100	$0.0002800	$0.0003100	$0.0002800
2017-05-08	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2017-05-09	$0.0002800	$0.0003000	$0.0003000	$0.0002800
2017-05-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2017-05-11	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2017-05-12	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2017-05-13	$0.0003000	$0.0004000	$0.0004000	$0.0003000
2017-05-14	$0.0004000	$0.0003600	$0.0004000	$0.0003600
2017-05-15	$0.0003600	$0.0004400	$0.0004400	$0.0003600
2017-05-16	$0.0004400	$0.0003500	$0.0004400	$0.0003000
2017-05-17	$0.0003500	$0.0004000	$0.0004800	$0.0003500
2017-05-18	$0.0004000	$0.0004500	$0.0004600	$0.0003600
2017-05-19	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2017-05-20	$0.0004500	$0.0004500	$0.0004500	$0.0004100
2017-05-21	$0.0004500	$0.0004300	$0.0004700	$0.0003900
2017-05-22	$0.0004300	$0.0004700	$0.0004700	$0.0004000
2017-05-23	$0.0004700	$0.0003700	$0.0004700	$0.0003700
2017-05-24	$0.0003700	$0.0005100	$0.0005100	$0.0003700
2017-05-25	$0.0005100	$0.0009400	$0.0009400	$0.0005100
2017-05-26	$0.0009400	$0.0009400	$0.0009400	$0.0009400
2017-05-27	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2017-05-28	$0.0009000	$0.0008700	$0.0009000	$0.0008700
2017-05-29	$0.0008700	$0.0008400	$0.0008700	$0.0005000
2017-05-30	$0.0008400	$0.0008500	$0.0008500	$0.0008400
2017-05-31	$0.0008500	$0.0017100	$0.0020000	$0.0008500
2017-06-01	$0.0017100	$0.0014000	$0.0028500	$0.0014000
2017-06-02	$0.0014000	$0.0011000	$0.0016000	$0.0011000
2017-06-03	$0.0011000	$0.0016300	$0.0016400	$0.0011000
2017-06-04	$0.0016300	$0.0011000	$0.0016300	$0.0011000
2017-06-05	$0.0011000	$0.0014000	$0.0014000	$0.0010100
2017-06-06	$0.0014000	$0.0012900	$0.0014000	$0.0012500
2017-06-07	$0.0012900	$0.0014000	$0.0014000	$0.0012900
2017-06-08	$0.0014000	$0.0014500	$0.0014900	$0.0011100
2017-06-09	$0.0014500	$0.0011100	$0.0014800	$0.0011100
2017-06-10	$0.0011100	$0.0014600	$0.0014600	$0.0011100
2017-06-11	$0.0014600	$0.0019000	$0.0019000	$0.0013500
2017-06-12	$0.0019000	$0.0015300	$0.0019000	$0.0015300
2017-06-13	$0.0015300	$0.0014000	$0.0015300	$0.0014000
2017-06-14	$0.0012500	$0.0012700	$0.0016100	$0.0012500
2017-06-15	$0.0012700	$0.0012000	$0.0012700	$0.0012000
2017-06-16	$0.0012000	$0.0010700	$0.0013000	$0.0010700
2017-06-17	$0.0010700	$0.0014800	$0.0014900	$0.0010700
2017-06-18	$0.0014800	$0.0014900	$0.0014900	$0.0014800
2017-06-19	$0.0014900	$0.0013000	$0.0015500	$0.0013000
2017-06-20	$0.0013000	$0.0013000	$0.0015700	$0.0013000
2017-06-21	$0.0013000	$0.0011700	$0.0013000	$0.0011700
2017-06-22	$0.0011700	$0.0014900	$0.0014900	$0.0011700
2017-06-23	$0.0014900	$0.0013500	$0.0014900	$0.0013500
2017-06-24	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2017-06-25	$0.0013500	$0.0015700	$0.0015700	$0.0013500
2017-06-26	$0.0015700	$0.0012000	$0.0015700	$0.0012000
2017-06-27	$0.0012000	$0.0015700	$0.0015700	$0.0012000
2017-06-28	$0.0015700	$0.0015400	$0.0016000	$0.0011300
2017-06-29	$0.0015400	$0.0015400	$0.0015400	$0.0015400
2017-06-30	$0.0015400	$0.0008000	$0.0015400	$0.0008000
2017-07-01	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2017-07-02	$0.0008000	$0.0013000	$0.0014800	$0.0008000
2017-07-03	$0.0013000	$0.0010500	$0.0013000	$0.0010500
2017-07-04	$0.0010500	$0.0010700	$0.0010700	$0.0010500
2017-07-05	$0.0010700	$0.0012000	$0.0015200	$0.0010700
2017-07-06	$0.0012000	$0.0015000	$0.0015000	$0.0012000
2017-07-07	$0.0015000	$0.0012000	$0.0015000	$0.0012000
2017-07-08	$0.0012000	$0.0012000	$0.0012000	$0.0012000
2017-07-09	$0.0012000	$0.0014000	$0.0014000	$0.0012000
2017-07-10	$0.0014000	$0.0012100	$0.0014500	$0.0012100
2017-07-11	$0.0012100	$0.0011800	$0.0014500	$0.0011800
2017-07-12	$0.0011800	$0.0004300	$0.0011800	$0.0004300
2017-07-13	$0.0004300	$0.0011400	$0.0011500	$0.0004300
2017-07-14	$0.0011400	$0.0011400	$0.0011400	$0.0011400
2017-07-15	$0.0011400	$0.0011400	$0.0011400	$0.0011400
2017-07-16	$0.0011400	$0.0011400	$0.0011400	$0.0011400
2017-07-17	$0.0011400	$0.0010900	$0.0011400	$0.0010900
2017-07-18	$0.0010900	$0.0010900	$0.0010900	$0.0010900
2017-07-19	$0.0010900	$0.0006700	$0.0010900	$0.0006700
2017-07-20	$0.0006700	$0.0011000	$0.0011200	$0.0006700
2017-07-21	$0.0011000	$0.0014900	$0.0014900	$0.0011000
2017-07-22	$0.0014900	$0.0015000	$0.0015200	$0.0014700
2017-07-23	$0.0015000	$0.0018000	$0.0018000	$0.0015000
2017-07-24	$0.0018000	$0.0012500	$0.0018000	$0.0012500
2017-07-25	$0.0012500	$0.0012500	$0.0012500	$0.0012500
2017-07-26	$0.0012500	$0.0011600	$0.0017000	$0.0011600
2017-07-27	$0.0011600	$0.0010000	$0.0013500	$0.0009500
2017-07-28	$0.0010000	$0.0013300	$0.0013400	$0.0010000
2017-07-29	$0.0013300	$0.0012400	$0.0013300	$0.0009500
2017-07-30	$0.0012400	$0.0007700	$0.0012400	$0.0007700
2017-07-31	$0.0007700	$0.0013500	$0.0013500	$0.0007700
2017-08-01	$0.0013500	$0.0013000	$0.0013500	$0.0008100
2017-08-02	$0.0013000	$0.0008600	$0.0013000	$0.0008600
2017-08-03	$0.0008600	$0.0007700	$0.0008600	$0.0007700
2017-08-04	$0.0007700	$0.0006700	$0.0010000	$0.0006700
2017-08-05	$0.0006700	$0.0010000	$0.0010000	$0.0005000
2017-08-06	$0.0010000	$0.0008000	$0.0010000	$0.0008000
2017-08-07	$0.0008000	$0.0009900	$0.0009900	$0.0007600
2017-08-08	$0.0009900	$0.0008900	$0.0009900	$0.0007800
2017-08-09	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2017-08-10	$0.0011000	$0.0010100	$0.0011000	$0.0010100
2017-08-11	$0.0010100	$0.0011000	$0.0011000	$0.0010100
2017-08-12	$0.0011000	$0.0011000	$0.0011000	$0.0011000
2017-08-13	$0.0011000	$0.0012900	$0.0012900	$0.0011000
2017-08-14	$0.0012900	$0.0013000	$0.0013000	$0.0012900
2017-08-15	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2017-08-16	$0.0013000	$0.0011900	$0.0013000	$0.0009500
2017-08-17	$0.0011900	$0.0008200	$0.0011900	$0.0008100
2017-08-18	$0.0008200	$0.0009900	$0.0011200	$0.0008200
2017-08-19	$0.0009900	$0.0012900	$0.0012900	$0.0009900
2017-08-20	$0.0012900	$0.0012900	$0.0012900	$0.0012900
2017-08-21	$0.0012900	$0.0012800	$0.0012900	$0.0009200
2017-08-22	$0.0012900	$0.0020000	$0.0020000	$0.0012900
2017-08-23	$0.0020000	$0.0026000	$0.0028500	$0.0014000
2017-08-24	$0.0026000	$0.0025000	$0.0027400	$0.0013500
2017-08-25	$0.0025000	$0.0014500	$0.0025000	$0.0014500
2017-08-26	$0.0014500	$0.0014500	$0.0014500	$0.0014500
2017-08-27	$0.0014500	$0.0014500	$0.0014500	$0.0014500
2017-08-28	$0.0014500	$0.0014500	$0.0014500	$0.0014500
2017-08-29	$0.0014500	$0.0026500	$0.0026500	$0.0014500
2017-08-30	$0.0026500	$0.0027200	$0.0038000	$0.0026500
2017-08-31	$0.0027200	$0.0027200	$0.0027200	$0.0027200
2017-09-01	$0.0027200	$0.0027100	$0.0035000	$0.0027100
2017-09-02	$0.0027100	$0.0035000	$0.0035000	$0.0025200
2017-09-03	$0.0035000	$0.0038900	$0.0039000	$0.0035000
2017-09-04	$0.0038900	$0.0038900	$0.0038900	$0.0038900
2017-09-05	$0.0022800	$0.0030000	$0.0039000	$0.0022800
2017-09-06	$0.0030000	$0.0029000	$0.0033400	$0.0018700
2017-09-07	$0.0029000	$0.0029000	$0.0029000	$0.0029000
2017-09-08	$0.0029000	$0.0029000	$0.0029000	$0.0029000
2017-09-09	$0.0045000	$0.0036300	$0.0048900	$0.0035000
2017-09-10	$0.0036300	$0.0036300	$0.0036300	$0.0036300
2017-09-11	$0.005190	$0.005170	$0.005190	$0.0031000
2017-09-12	$0.005170	$0.005170	$0.005170	$0.0046200
2017-09-13	$0.0049000	$0.0049000	$0.0049000	$0.0049000
2017-09-14	$0.005540	$0.005550	$0.005550	$0.005540
2017-09-15	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2017-09-16	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2017-09-17	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2017-09-18	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2017-09-19	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2017-09-20	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2017-09-21	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2017-09-22	$0.0045000	$0.0028000	$0.0045000	$0.0028000
2017-09-23	$0.0028000	$0.0028000	$0.0028000	$0.0028000
2017-09-24	$0.0028000	$0.0028000	$0.0028000	$0.0028000
2017-09-25	$0.0028000	$0.0028000	$0.0028000	$0.0028000
2017-09-26	$0.0028000	$0.0028000	$0.0028000	$0.0028000
2017-09-27	$0.0028000	$0.0047900	$0.0047900	$0.0028000
2017-09-28	$0.0047900	$0.0047900	$0.0047900	$0.0047900
2017-09-29	$0.0047900	$0.0047900	$0.0047900	$0.0047900
2017-09-30	$0.0047900	$0.0047900	$0.0047900	$0.0047900
2017-10-01	$0.0047900	$0.0047900	$0.0047900	$0.0047900
2017-10-02	$0.0047900	$0.0047900	$0.0047900	$0.0047900
2017-10-03	$0.0047900	$0.0047900	$0.0047900	$0.0047900
2017-10-04	$0.0047900	$0.0047900	$0.0047900	$0.0047900
2017-10-05	$0.0047900	$0.0047900	$0.0047900	$0.0047900
2017-10-06	$0.0047900	$0.0047900	$0.0047900	$0.0047900
2017-10-07	$0.0047900	$0.0047900	$0.0047900	$0.0047900
2017-10-08	$0.0047900	$0.0047900	$0.0047900	$0.0047900
2017-10-09	$0.0047900	$0.0047900	$0.0047900	$0.0047900
2017-10-10	$0.0047900	$0.0040100	$0.0047900	$0.0040100
2017-10-11	$0.0040100	$0.0040100	$0.0040100	$0.0040100
2017-10-12	$0.0040100	$0.0040100	$0.0040100	$0.0040100
2017-10-13	$0.0040100	$0.0040100	$0.0040100	$0.0040100
2017-10-14	$0.0040100	$0.0040100	$0.0040100	$0.0040100
2017-10-15	$0.0040100	$0.0040100	$0.0040100	$0.0040100
2017-10-16	$0.005400	$0.005400	$0.005400	$0.005400
2017-10-17	$0.005400	$0.005400	$0.005400	$0.005400
2017-10-18	$0.005400	$0.005400	$0.005400	$0.005400
2017-10-19	$0.005400	$0.005400	$0.005400	$0.005400
2017-10-20	$0.005400	$0.005400	$0.005400	$0.005400
2017-10-21	$0.005400	$0.005400	$0.005400	$0.005400
2017-10-22	$0.005400	$0.005400	$0.005400	$0.005400
2017-10-23	$0.005400	$0.005400	$0.005400	$0.005400
2017-10-24	$0.005400	$0.005400	$0.005400	$0.005400
2017-10-25	$0.005400	$0.005400	$0.005400	$0.005400
2017-10-26	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2017-10-27	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2017-10-28	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2017-10-29	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2017-10-30	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2017-10-31	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2017-11-01	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2017-11-02	$0.0040000	$0.0499200	$0.0499200	$0.0040000
2017-11-03	$0.005750	$0.005750	$0.005750	$0.005750
2017-11-04	$0.005750	$0.0020720	$0.005750	$0.0020720
2017-11-05	$0.0020720	$0.006753	$0.006753	$0.0020720
2017-11-06	$0.006753	$0.006753	$0.006753	$0.006753
2017-11-07	$0.006753	$0.006753	$0.006753	$0.006753
2017-11-08	$0.006753	$0.005970	$0.006753	$0.005900
2017-11-09	$0.005970	$0.005970	$0.005970	$0.005970
2017-11-10	$0.005970	$0.005970	$0.005970	$0.005970
2017-11-11	$0.005970	$0.005600	$0.005970	$0.0031000
2017-11-12	$0.005600	$0.005600	$0.005600	$0.005600
2017-11-13	$0.005600	$0.005600	$0.005600	$0.005600
2017-11-14	$0.005600	$0.005500	$0.005600	$0.0031000
2017-11-15	$0.005500	$0.005500	$0.005500	$0.005500
2017-11-16	$0.005500	$0.005110	$0.005500	$0.005110
2017-11-17	$0.005110	$0.0031200	$0.005110	$0.0031200
2017-11-18	$0.0031200	$0.0031200	$0.0031200	$0.0031200
2017-11-19	$0.0031200	$0.0031200	$0.0031200	$0.0031200
2017-11-20	$0.0031200	$0.005400	$0.0300000	$0.0021000
2017-11-21	$0.005400	$0.005440	$0.005440	$0.005400
2017-11-22	$0.005440	$0.0038000	$0.005440	$0.0038000
2017-11-23	$0.0038000	$0.0036100	$0.0038000	$0.0036100
2017-11-24	$0.0036100	$0.0036100	$0.0036100	$0.0036100
2017-11-25	$0.0036100	$0.005200	$0.005200	$0.0036100
2017-11-26	$0.005200	$0.005200	$0.005200	$0.0036100
2017-11-27	$0.005200	$0.0043200	$0.005200	$0.0040000
2017-11-28	$0.0043200	$0.0048600	$0.0050000	$0.0043200
2017-11-29	$0.0048600	$0.0030000	$0.0048600	$0.0028600
2017-11-30	$0.0030000	$0.0030100	$0.0038800	$0.0030000
2017-12-01	$0.0030100	$0.0045900	$0.008700	$0.0030100
2017-12-02	$0.0045900	$0.008190	$0.009190	$0.0045900
2017-12-03	$0.008190	$0.006580	$0.009300	$0.0039000
2017-12-04	$0.006580	$0.007240	$0.007240	$0.006580
2017-12-05	$0.007240	$0.007100	$0.007240	$0.007000
2017-12-06	$0.007100	$0.006800	$0.0150000	$0.0045400
2017-12-07	$0.006800	$0.0117300	$0.0270000	$0.006800
2017-12-08	$0.0117300	$0.007130	$0.0117300	$0.007130
2017-12-09	$0.007130	$0.008600	$0.0270000	$0.006000
2017-12-10	$0.008600	$0.0139000	$0.0319900	$0.008600
2017-12-11	$0.0160000	$0.0140100	$0.0162300	$0.0140100
2017-12-12	$0.0140100	$0.0140200	$0.0140200	$0.0120300
2017-12-13	$0.0140200	$0.0140000	$0.0154800	$0.0110500
2017-12-14	$0.0140000	$0.0142900	$0.0142900	$0.0110900
2017-12-15	$0.0142900	$0.0166300	$0.0169400	$0.0142900
2017-12-16	$0.0166300	$0.0145000	$0.0166300	$0.0145000
2017-12-17	$0.0145000	$0.0131500	$0.0163000	$0.0131500
2017-12-18	$0.0131500	$0.0162900	$0.0162900	$0.0131500
2017-12-19	$0.0145500	$0.0167200	$0.0175000	$0.0145500
2017-12-20	$0.0146200	$0.0142700	$0.0179900	$0.0142700
2017-12-21	$0.0142700	$0.0170000	$0.0177800	$0.0142700
2017-12-22	$0.0170000	$0.0140000	$0.0170000	$0.005830
2017-12-23	$0.0140000	$0.0144000	$0.0169000	$0.0124000
2017-12-24	$0.0144000	$0.0133300	$0.0144000	$0.0110100
2017-12-25	$0.0133300	$0.0122900	$0.0170000	$0.0122900
2017-12-26	$0.0122900	$0.0123800	$0.0129100	$0.0122900
2017-12-27	$0.0123800	$0.0174400	$0.0174400	$0.0110000
2017-12-28	$0.0174400	$0.0101000	$0.0174400	$0.0101000
2017-12-29	$0.0100100	$0.009833	$0.0100100	$0.009833
2017-12-30	$0.009833	$0.007500	$0.0121700	$0.007500
2017-12-31	$0.007500	$0.0110000	$0.0110000	$0.007500
2018-01-01	$0.0110000	$0.0139000	$0.0150000	$0.0110000
2018-01-02	$0.0138900	$0.0115500	$0.0138900	$0.0115500
2018-01-03	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2018-01-04	$0.0123000	$0.0129800	$0.0131100	$0.0123000
2018-01-05	$0.0129800	$0.0121100	$0.0136000	$0.0121000
2018-01-06	$0.0121100	$0.0148000	$0.0148000	$0.0121100
2018-01-07	$0.0148000	$0.007510	$0.0148000	$0.007510
2018-01-08	$0.007510	$0.0140000	$0.0180000	$0.007510
2018-01-09	$0.0140000	$0.0178200	$0.0250000	$0.0140000
2018-01-10	$0.0178200	$0.0200000	$0.0250000	$0.0100000
2018-01-11	$0.0200000	$0.0250000	$0.0250000	$0.0100000
2018-01-12	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2018-01-13	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2018-01-14	$0.0250000	$0.0250000	$0.0250000	$0.0100000
2018-01-15	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2018-01-16	$0.0250000	$0.0100000	$0.0250000	$0.0100000
2018-01-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-01-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-01-19	$0.0099450	$0.0099450	$0.0099450	$0.0099450
2018-01-20	$0.0099450	$0.0110000	$0.0150000	$0.0099450
2018-01-21	$0.0138100	$0.007810	$0.0138100	$0.007810
2018-01-22	$0.007810	$0.007810	$0.007810	$0.007810
2018-01-23	$0.007810	$0.009850	$0.0102500	$0.007810
2018-01-24	$0.008310	$0.0099900	$0.0099900	$0.008090
2018-01-25	$0.0099900	$0.0107900	$0.0125900	$0.0099700
2018-01-26	$0.0107900	$0.0105100	$0.0114300	$0.009210
2018-01-27	$0.0105100	$0.009610	$0.0126000	$0.009250
2018-01-28	$0.0114200	$0.0117200	$0.0130000	$0.009670
2018-01-29	$0.0117200	$0.0099900	$0.0127300	$0.009510
2018-01-30	$0.0099900	$0.008510	$0.0101900	$0.008510
2018-01-31	$0.008510	$0.009870	$0.009870	$0.007880
2018-02-01	$0.009870	$0.007990	$0.009870	$0.007310
2018-02-02	$0.007990	$0.006070	$0.007990	$0.006070
2018-02-03	$0.006070	$0.007660	$0.007660	$0.006070
2018-02-04	$0.007660	$0.006620	$0.007660	$0.006250
2018-02-05	$0.006620	$0.006600	$0.006620	$0.0041500
2018-02-06	$0.006600	$0.0050000	$0.006600	$0.0050000
2018-02-07	$0.0050000	$0.006020	$0.006020	$0.0050000
2018-02-08	$0.006020	$0.007670	$0.007680	$0.0046100
2018-02-09	$0.007670	$0.007650	$0.007670	$0.005650
2018-02-10	$0.007650	$0.006340	$0.007650	$0.005770
2018-02-11	$0.005780	$0.005920	$0.006360	$0.0050000
2018-02-12	$0.005920	$0.005210	$0.005920	$0.005210
2018-02-13	$0.005210	$0.005620	$0.006380	$0.005210
2018-02-14	$0.005620	$0.006380	$0.006380	$0.005620
2018-02-15	$0.006380	$0.006790	$0.007110	$0.006090
2018-02-16	$0.006780	$0.006270	$0.007940	$0.006190
2018-02-17	$0.006270	$0.006830	$0.007520	$0.006270
2018-02-18	$0.006830	$0.007660	$0.007880	$0.006830
2018-02-19	$0.007660	$0.007850	$0.007980	$0.007000
2018-02-20	$0.007850	$0.006780	$0.007980	$0.006670
2018-02-21	$0.006810	$0.006250	$0.007930	$0.006250
2018-02-22	$0.006250	$0.006100	$0.007450	$0.006000
2018-02-23	$0.006100	$0.006810	$0.006810	$0.006010
2018-02-24	$0.006810	$0.006470	$0.006810	$0.0050000
2018-02-25	$0.006470	$0.006370	$0.006470	$0.005510
2018-02-26	$0.006370	$0.006900	$0.006900	$0.006370
2018-02-27	$0.006900	$0.006900	$0.006900	$0.006890
2018-02-28	$0.006900	$0.006790	$0.006900	$0.005660
2018-03-01	$0.006790	$0.007170	$0.007170	$0.006790
2018-03-02	$0.007200	$0.007260	$0.007800	$0.007010
2018-03-03	$0.007260	$0.007400	$0.007450	$0.007000
2018-03-04	$0.007400	$0.007250	$0.007400	$0.006990
2018-03-05	$0.007250	$0.007300	$0.007340	$0.006600
2018-03-06	$0.007300	$0.007100	$0.007300	$0.007100
2018-03-07	$0.007100	$0.006500	$0.007100	$0.006500
2018-03-08	$0.006500	$0.006500	$0.006500	$0.006500
2018-03-09	$0.006500	$0.005200	$0.006500	$0.0050000
2018-03-10	$0.005200	$0.005400	$0.005400	$0.005200
2018-03-11	$0.005400	$0.005600	$0.005600	$0.0050000
2018-03-12	$0.005600	$0.005600	$0.005600	$0.005160
2018-03-13	$0.005600	$0.005250	$0.005600	$0.005150
2018-03-14	$0.005250	$0.005300	$0.005930	$0.005250
2018-03-15	$0.005300	$0.0050000	$0.005300	$0.0050000
2018-03-16	$0.0050000	$0.0050000	$0.0050000	$0.0048500
2018-03-17	$0.0048500	$0.0048100	$0.0048500	$0.0048100
2018-03-18	$0.0048100	$0.0049900	$0.0049900	$0.0048100
2018-03-19	$0.0049900	$0.0047200	$0.006600	$0.0047200
2018-03-20	$0.0047200	$0.006600	$0.006600	$0.0047200
2018-03-21	$0.0049200	$0.0049200	$0.0049200	$0.0049200
2018-03-22	$0.0049200	$0.0049200	$0.0049200	$0.0049200
2018-03-23	$0.0049200	$0.005500	$0.005500	$0.0049200
2018-03-24	$0.005500	$0.005500	$0.005500	$0.005500
2018-03-25	$0.005500	$0.0045500	$0.005510	$0.0045500
2018-03-26	$0.0045500	$0.0047000	$0.0047500	$0.0045500
2018-03-27	$0.0048900	$0.0045000	$0.0048900	$0.0041100
2018-03-28	$0.0045000	$0.0042600	$0.0045000	$0.0042600
2018-03-29	$0.0042600	$0.0040200	$0.0047700	$0.0040000
2018-03-30	$0.0040200	$0.0047500	$0.0047500	$0.0034200
2018-03-31	$0.0044500	$0.0044500	$0.0044500	$0.0044500
2018-04-01	$0.0044500	$0.0036600	$0.0044500	$0.0036600
2018-04-02	$0.0036600	$0.0034800	$0.0036600	$0.0034800
2018-04-03	$0.0034800	$0.0044500	$0.0044500	$0.0034800
2018-04-04	$0.0044500	$0.0044500	$0.0044500	$0.0044500
2018-04-05	$0.0040370	$0.0040370	$0.0040370	$0.0040370
2018-04-06	$0.0040370	$0.0040370	$0.0040370	$0.0040370
2018-04-07	$0.0035000	$0.0035000	$0.0035000	$0.0035000
2018-04-08	$0.0035000	$0.0035000	$0.0035000	$0.0035000
2018-04-09	$0.0035000	$0.0034000	$0.0044500	$0.0034000
2018-04-10	$0.0034000	$0.0029100	$0.0034000	$0.0028800
2018-04-11	$0.0029100	$0.0029100	$0.0029100	$0.0029100
2018-04-12	$0.0029100	$0.0032220	$0.0032220	$0.0021500
2018-04-13	$0.0032220	$0.0041300	$0.0041400	$0.0032220
2018-04-14	$0.0041300	$0.0041300	$0.0041300	$0.0041300
2018-04-15	$0.0041300	$0.0032100	$0.0041300	$0.0032100
2018-04-16	$0.0032100	$0.0026700	$0.0034000	$0.0026700
2018-04-17	$0.0026700	$0.0033000	$0.0034000	$0.0026700
2018-04-18	$0.0034000	$0.0030000	$0.0034000	$0.0030000
2018-04-19	$0.0030000	$0.0030100	$0.0034000	$0.0030000
2018-04-20	$0.0030100	$0.0028300	$0.0030100	$0.0018800
2018-04-21	$0.0028300	$0.0020000	$0.0028400	$0.0018200
2018-04-22	$0.0020000	$0.0019100	$0.0032000	$0.0019100
2018-04-23	$0.0019100	$0.0028300	$0.0047700	$0.0019100
2018-04-24	$0.0028300	$0.0040300	$0.005190	$0.0028300
2018-04-25	$0.0040300	$0.0040000	$0.0040300	$0.0029000
2018-04-26	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2018-04-27	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2018-04-28	$0.0040000	$0.0032900	$0.0040000	$0.0032900
2018-04-29	$0.0032900	$0.0027700	$0.0032900	$0.0023200
2018-04-30	$0.0027700	$0.0031500	$0.0031500	$0.0027700
2018-05-01	$0.0031500	$0.0031500	$0.0031500	$0.0031500
2018-05-02	$0.0031500	$0.0031500	$0.0031500	$0.0031500
2018-05-03	$0.0031500	$0.0038600	$0.0038600	$0.0031500
2018-05-04	$0.0038600	$0.0034600	$0.0038600	$0.0030600
2018-05-05	$0.0038100	$0.0039000	$0.0039000	$0.0034500
2018-05-06	$0.0039000	$0.005400	$0.005510	$0.0035000
2018-05-07	$0.005400	$0.0034500	$0.006990	$0.0034500
2018-05-08	$0.0034500	$0.006420	$0.006500	$0.0034500
2018-05-09	$0.006420	$0.007990	$0.008020	$0.006360
2018-05-10	$0.007990	$0.007490	$0.009330	$0.005130
2018-05-11	$0.007490	$0.008040	$0.008040	$0.007030
2018-05-12	$0.008040	$0.007490	$0.008040	$0.005130
2018-05-13	$0.007490	$0.006110	$0.007490	$0.006110
2018-05-14	$0.006110	$0.005750	$0.006110	$0.005750
2018-05-15	$0.005750	$0.006000	$0.006570	$0.005750
2018-05-16	$0.006000	$0.006510	$0.006510	$0.006000
2018-05-17	$0.006510	$0.006700	$0.007000	$0.0035700
2018-05-18	$0.006700	$0.006740	$0.006980	$0.006020
2018-05-19	$0.006740	$0.005420	$0.006740	$0.005420
2018-05-20	$0.005420	$0.005420	$0.005420	$0.005420
2018-05-21	$0.005420	$0.0049300	$0.005420	$0.0049300
2018-05-22	$0.0049300	$0.0049300	$0.0049300	$0.0049300
2018-05-23	$0.0049300	$0.0049000	$0.005770	$0.0049000
2018-05-24	$0.005010	$0.005310	$0.005460	$0.0048800
2018-05-25	$0.005360	$0.0049600	$0.005360	$0.0049600
2018-05-26	$0.0049600	$0.007330	$0.008000	$0.0048800
2018-05-27	$0.007330	$0.0048800	$0.007330	$0.0048800
2018-05-28	$0.0048800	$0.005690	$0.005910	$0.0048800
2018-05-29	$0.006900	$0.006220	$0.006900	$0.005010
2018-05-30	$0.006220	$0.005490	$0.007550	$0.005010
2018-05-31	$0.005490	$0.005260	$0.005490	$0.005260
2018-06-01	$0.005260	$0.006850	$0.006850	$0.005220
2018-06-02	$0.006850	$0.005330	$0.006850	$0.005330
2018-06-03	$0.005330	$0.005510	$0.006600	$0.005330
2018-06-04	$0.005510	$0.005750	$0.006570	$0.005210
2018-06-05	$0.0048900	$0.0048100	$0.0050000	$0.0048100
2018-06-06	$0.0048100	$0.005750	$0.006550	$0.0046300
2018-06-07	$0.0049900	$0.006420	$0.006420	$0.0049900
2018-06-08	$0.006420	$0.005010	$0.006420	$0.0049900
2018-06-09	$0.005010	$0.0049900	$0.006350	$0.0049900
2018-06-10	$0.0049900	$0.005980	$0.006310	$0.0049900
2018-06-11	$0.005980	$0.0047900	$0.005980	$0.0042700
2018-06-12	$0.0047900	$0.0042000	$0.0047900	$0.0042000
2018-06-13	$0.0042000	$0.0045500	$0.0045500	$0.0040000
2018-06-14	$0.0045500	$0.0040200	$0.0045500	$0.0040000
2018-06-15	$0.0040200	$0.0037200	$0.0040200	$0.0037200
2018-06-16	$0.0037200	$0.0034100	$0.0037200	$0.0034100
2018-06-17	$0.0034100	$0.0034100	$0.0034100	$0.0034100
2018-06-18	$0.0034100	$0.0027900	$0.0034100	$0.0027900
2018-06-19	$0.0027900	$0.0039500	$0.0039500	$0.0027900
2018-06-20	$0.0039500	$0.0040400	$0.0040400	$0.0039500
2018-06-21	$0.0040400	$0.0040400	$0.0040400	$0.0040400
2018-06-22	$0.0040400	$0.0040400	$0.0040400	$0.0040400
2018-06-23	$0.0040400	$0.0040400	$0.0040400	$0.0040400
2018-06-24	$0.0040400	$0.0033000	$0.0040400	$0.0033000
2018-06-25	$0.0033000	$0.0040400	$0.0040400	$0.0033000
2018-06-26	$0.0040400	$0.0040400	$0.0040400	$0.0040400
2018-06-27	$0.0040400	$0.0030600	$0.0040400	$0.0030600
2018-06-28	$0.0030600	$0.0030600	$0.0030600	$0.0030600
2018-06-29	$0.0030600	$0.0030800	$0.0042000	$0.0030600
2018-06-30	$0.0031400	$0.0032200	$0.0042000	$0.0031400
2018-07-01	$0.0032200	$0.0032200	$0.0032200	$0.0032200
2018-07-02	$0.0032200	$0.0041100	$0.0041100	$0.0032200
2018-07-03	$0.0041100	$0.0041100	$0.0041100	$0.0041100
2018-07-04	$0.0041100	$0.0033000	$0.0041100	$0.0033000
2018-07-05	$0.0033000	$0.0031700	$0.0041100	$0.0029500
2018-07-06	$0.0031700	$0.0029500	$0.0031700	$0.0029500
2018-07-07	$0.0029500	$0.0030000	$0.0036600	$0.0029500
2018-07-08	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-07-09	$0.0030000	$0.0026500	$0.0033700	$0.0026500
2018-07-10	$0.0026500	$0.0033000	$0.0033000	$0.0026500
2018-07-11	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2018-07-12	$0.0033000	$0.0023200	$0.0033000	$0.0020400
2018-07-13	$0.0023200	$0.0023200	$0.0023200	$0.0023200
2018-07-14	$0.0023200	$0.0023200	$0.0023200	$0.0023200
2018-07-15	$0.0023200	$0.0023200	$0.0023200	$0.0023200
2018-07-16	$0.0023200	$0.006796	$0.006796	$0.0023200
2018-07-17	$0.0021400	$0.0022200	$0.0022900	$0.0020800
2018-07-18	$0.0022200	$0.0030800	$0.0030800	$0.0022200
2018-07-19	$0.0030800	$0.0028800	$0.0030800	$0.0025100
2018-07-20	$0.0028800	$0.0026600	$0.0028800	$0.0026600
2018-07-21	$0.0026600	$0.0026600	$0.0026600	$0.0026600
2018-07-22	$0.0026600	$0.0030600	$0.0030600	$0.0020700
2018-07-23	$0.0023200	$0.0023200	$0.0030600	$0.0020400
2018-07-24	$0.0023200	$0.0018500	$0.0023200	$0.0018500
2018-07-25	$0.0018500	$0.0023200	$0.0023200	$0.0016800
2018-07-26	$0.0023200	$0.0028400	$0.0028400	$0.0023200
2018-07-27	$0.0028400	$0.0028400	$0.0028400	$0.0028400
2018-07-28	$0.0028400	$0.0020700	$0.0028400	$0.0020700
2018-07-29	$0.0020700	$0.0023200	$0.0023200	$0.0020700
2018-07-30	$0.0023200	$0.0028500	$0.0028500	$0.0021900
2018-07-31	$0.0028500	$0.0029200	$0.0029200	$0.0025300
2018-08-01	$0.0029200	$0.0029200	$0.0029200	$0.0029200
2018-08-02	$0.0029200	$0.0029000	$0.0029200	$0.0029000
2018-08-03	$0.0029000	$0.0029000	$0.0029000	$0.0029000
2018-08-04	$0.0029000	$0.0029000	$0.0029000	$0.0029000
2018-08-05	$0.0029000	$0.0029000	$0.0029000	$0.0029000
2018-08-06	$0.0029000	$0.0029000	$0.0029000	$0.0029000
2018-08-07	$0.0029000	$0.0029000	$0.0029000	$0.0029000
2018-08-08	$0.0029000	$0.0029000	$0.0029000	$0.0029000
2018-08-09	$0.0029000	$0.0026800	$0.0029000	$0.0026800
2018-08-10	$0.0026800	$0.0026800	$0.0026800	$0.0026800
2018-08-11	$0.0026800	$0.0026800	$0.0026800	$0.0026800
2018-08-12	$0.0026800	$0.0026800	$0.0026800	$0.0026800
2018-08-13	$0.0026800	$0.0021900	$0.0026800	$0.0021900
2018-08-14	$0.0021900	$0.0021900	$0.0021900	$0.0021900
2018-08-15	$0.0021900	$0.0021900	$0.0021900	$0.0021900
2018-08-16	$0.0021900	$0.0021900	$0.0021900	$0.0021900
2018-08-17	$0.0021900	$0.0025200	$0.0025200	$0.0021900
2018-08-18	$0.0025200	$0.0027000	$0.0027000	$0.0025200
2018-08-19	$0.0027000	$0.0028700	$0.0028700	$0.0027000
2018-08-20	$0.0028700	$0.0031400	$0.0032800	$0.0028700
2018-08-21	$0.0025100	$0.0025100	$0.0025100	$0.0025100
2018-08-22	$0.0025200	$0.0025200	$0.0025200	$0.0025200
2018-08-23	$0.0025200	$0.0025200	$0.0025200	$0.0025200
2018-08-24	$0.0025200	$0.0025100	$0.0025200	$0.0025100
2018-08-25	$0.0025100	$0.006622	$0.006622	$0.0025100
2018-08-26	$0.006622	$0.0029800	$0.006622	$0.0025000
2018-08-27	$0.0029800	$0.0029800	$0.0029800	$0.0029800
2018-08-28	$0.0029800	$0.0029800	$0.0029800	$0.0029800
2018-08-29	$0.0029800	$0.0031800	$0.0031800	$0.0029800
2018-08-30	$0.0031800	$0.0031800	$0.0031800	$0.0031800
2018-08-31	$0.0031800	$0.0031800	$0.0031800	$0.0031800
2018-09-01	$0.0031800	$0.0032900	$0.0032900	$0.0031800
2018-09-02	$0.0032900	$0.0030400	$0.0032900	$0.0030400
2018-09-03	$0.0030400	$0.0034500	$0.0034500	$0.0030400
2018-09-04	$0.0034500	$0.0036000	$0.0036000	$0.0034500
2018-09-05	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2018-09-06	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2018-09-07	$0.0036000	$0.0025200	$0.0036000	$0.0025200
2018-09-08	$0.0025200	$0.0025200	$0.0025200	$0.0025200
2018-09-09	$0.0025200	$0.0025200	$0.0025200	$0.0025200
2018-09-10	$0.0025200	$0.0025200	$0.0031500	$0.0025200
2018-09-11	$0.0025200	$0.0025100	$0.0025200	$0.0025100
2018-09-12	$0.0025100	$0.0025100	$0.0025100	$0.0025100
2018-09-13	$0.0025100	$0.0026000	$0.0026200	$0.0025100
2018-09-14	$0.0026000	$0.0040100	$0.0040100	$0.0025100
2018-09-15	$0.0040100	$0.0040100	$0.0040100	$0.0040100
2018-09-16	$0.0040100	$0.0040100	$0.0040100	$0.0040100
2018-09-17	$0.0040100	$0.0040100	$0.0040100	$0.0040100
2018-09-18	$0.0040100	$0.0040100	$0.0040100	$0.0040100
2018-09-19	$0.0040100	$0.0040100	$0.0040100	$0.0040100
2018-09-20	$0.0040100	$0.0012800	$0.0040100	$0.0012800
2018-09-21	$0.0012800	$0.0012800	$0.0012800	$0.0012800
2018-09-22	$0.0012800	$0.0012700	$0.0012800	$0.0012700
2018-09-23	$0.0012700	$0.0020500	$0.0021000	$0.0012700
2018-09-24	$0.0020500	$0.0020000	$0.0020500	$0.0020000
2018-09-25	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-09-26	$0.0020000	$0.0025900	$0.0025900	$0.0020000
2018-09-27	$0.0025900	$0.0025900	$0.0025900	$0.0025900
2018-09-28	$0.0025900	$0.0025900	$0.0025900	$0.0025900
2018-09-29	$0.0025900	$0.0025900	$0.0025900	$0.0025900
2018-09-30	$0.0025900	$0.0025900	$0.0025900	$0.0025900
2018-10-01	$0.0025900	$0.0025900	$0.0025900	$0.0025900
2018-10-02	$0.0025900	$0.0025900	$0.0025900	$0.0025900
2018-10-03	$0.0025900	$0.0025900	$0.0025900	$0.0025900
2018-10-04	$0.0025900	$0.0025900	$0.0025900	$0.0025900
2018-10-05	$0.0025900	$0.0025900	$0.0025900	$0.0025900
2018-10-06	$0.0025900	$0.0025900	$0.0025900	$0.0025900
2018-10-07	$0.0025900	$0.0025900	$0.0025900	$0.0025900
2018-10-08	$0.0025900	$0.0025900	$0.0025900	$0.0025900
2018-10-09	$0.0025900	$0.0018780	$0.0025900	$0.0018780
2018-10-10	$0.0018780	$0.0018780	$0.0018780	$0.0018780
2018-10-11	$0.0018780	$0.0018780	$0.0018780	$0.0018780
2018-10-12	$0.0018780	$0.0018780	$0.0018780	$0.0018780
2018-10-13	$0.0018780	$0.0018780	$0.0018780	$0.0018780
2018-10-14	$0.0018780	$0.0018780	$0.0018780	$0.0018780
2018-10-15	$0.0018780	$0.0018780	$0.0018780	$0.0018780
2018-10-16	$0.0018780	$0.0018780	$0.0018780	$0.0018780
2018-10-17	$0.0018780	$0.0018780	$0.0018780	$0.0018780
2018-10-18	$0.0018780	$0.0018780	$0.0018780	$0.0018780
2018-10-19	$0.0020800	$0.0020800	$0.0020800	$0.0020800
2018-10-20	$0.0020800	$0.0020800	$0.0020800	$0.0020800
2018-10-21	$0.0020800	$0.0020900	$0.0020900	$0.0020700
2018-10-22	$0.0020900	$0.0017300	$0.0020900	$0.0017300
2018-10-23	$0.0017300	$0.0017300	$0.0017300	$0.0017300
2018-10-24	$0.0017300	$0.0017300	$0.0017300	$0.0017300
2018-10-25	$0.0017300	$0.0017300	$0.0017300	$0.0017300
2018-10-26	$0.0017300	$0.0017300	$0.0017300	$0.0017300
2018-10-27	$0.0017300	$0.0017300	$0.0017300	$0.0017300
2018-10-28	$0.0017300	$0.0017300	$0.0017300	$0.0017300
2018-10-29	$0.0017300	$0.0017300	$0.0017300	$0.0017300
2018-10-30	$0.0017300	$0.0017300	$0.0017300	$0.0017300
2018-10-31	$0.0017300	$0.0013000	$0.0017300	$0.0013000
2018-11-01	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2018-11-02	$0.0013000	$0.0019400	$0.0019400	$0.0013000
2018-11-03	$0.0019400	$0.0019400	$0.0019400	$0.0019400
2018-11-04	$0.0019400	$0.0019400	$0.0019400	$0.0019400
2018-11-05	$0.0019400	$0.0019400	$0.0019400	$0.0019400
2018-11-06	$0.0019400	$0.0017500	$0.0019400	$0.0017500
2018-11-07	$0.0017500	$0.0017500	$0.0017500	$0.0017500
2018-11-08	$0.0017500	$0.0017500	$0.0017500	$0.0017500
2018-11-09	$0.0017500	$0.0017500	$0.0017500	$0.0017500
2018-11-10	$0.0017500	$0.0017100	$0.0017500	$0.0017100
2018-11-11	$0.0017100	$0.0017100	$0.0017100	$0.0017100
2018-11-12	$0.0017100	$0.0017100	$0.0017100	$0.0017100
2018-11-13	$0.0017100	$0.0017100	$0.0017100	$0.0017100
2018-11-14	$0.0017100	$0.0016000	$0.0017100	$0.0016000
2018-11-15	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2018-11-16	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2018-11-17	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2018-11-18	$0.0016000	$0.0019750	$0.0019760	$0.0016000
2018-11-19	$0.0019750	$0.0019750	$0.0019750	$0.0019750
2018-11-20	$0.0019750	$0.0015000	$0.0019750	$0.0015000
2018-11-21	$0.0015000	$0.0009800	$0.0015000	$0.0009800
2018-11-22	$0.0009800	$0.0011500	$0.0011500	$0.0009800
2018-11-23	$0.0011500	$0.0009600	$0.0011500	$0.0009600
2018-11-24	$0.0009600	$0.0009600	$0.0009600	$0.0009600
2018-11-25	$0.0009600	$0.0009600	$0.0009600	$0.0009600
2018-11-26	$0.0009600	$0.0015000	$0.0015000	$0.0009600
2018-11-27	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2018-11-28	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2018-11-29	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2018-11-30	$0.0015000	$0.0012000	$0.0015000	$0.0012000
2018-12-01	$0.0012000	$0.0012000	$0.0012000	$0.0012000
2018-12-02	$0.0012000	$0.0012000	$0.0012000	$0.0012000
2018-12-03	$0.0012000	$0.0007200	$0.0012000	$0.0007200
2018-12-04	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2018-12-05	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2018-12-06	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2018-12-07	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2018-12-08	$0.0007200	$0.0012000	$0.0012000	$0.0007200
2018-12-09	$0.0012000	$0.0012000	$0.0012000	$0.0012000
2018-12-10	$0.0012000	$0.0005100	$0.0012000	$0.0005100
2018-12-11	$0.0005100	$0.0005600	$0.0008400	$0.0005100
2018-12-12	$0.0005600	$0.0007900	$0.0007900	$0.0005600
2018-12-13	$0.0007900	$0.0007900	$0.0007900	$0.0007900
2018-12-14	$0.0007900	$0.0007900	$0.0007900	$0.0007900
2018-12-15	$0.0007900	$0.0007900	$0.0007900	$0.0007900
2018-12-16	$0.0007900	$0.0007900	$0.0007900	$0.0007900
2018-12-17	$0.0007900	$0.0007900	$0.0007900	$0.0007900
2018-12-18	$0.0007900	$0.0007900	$0.0007900	$0.0007900
2018-12-19	$0.0007900	$0.0007900	$0.0007900	$0.0007900
2018-12-20	$0.0007900	$0.0007900	$0.0007900	$0.0007900
2018-12-21	$0.0007900	$0.0005200	$0.0007900	$0.0005200
2018-12-22	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2018-12-23	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2018-12-24	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2018-12-25	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2018-12-26	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2018-12-27	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2018-12-28	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2018-12-29	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2018-12-30	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2018-12-31	$0.0005200	$0.0007800	$0.0007800	$0.0005200
2019-01-01	$0.0007800	$0.0007800	$0.0007800	$0.0007800
2019-01-02	$0.0007800	$0.0007800	$0.0007800	$0.0007800
2019-01-03	$0.0007800	$0.0007200	$0.0007800	$0.0007200
2019-01-04	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2019-01-05	$0.0007200	$0.0005200	$0.0007200	$0.0005200
2019-01-06	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2019-01-07	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2019-01-08	$0.0005200	$0.0005000	$0.0005200	$0.0005000
2019-01-09	$0.0005000	$0.0007700	$0.0007700	$0.0005000
2019-01-10	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2019-01-11	$0.0006400	$0.0006300	$0.0006400	$0.0006300
2019-01-12	$0.0006300	$0.0006300	$0.0006300	$0.0006300
2019-01-13	$0.0006300	$0.0005600	$0.0006300	$0.0005600
2019-01-14	$0.0005600	$0.0006000	$0.0006000	$0.0005600
2019-01-15	$0.0006000	$0.0005300	$0.0006000	$0.0005300
2019-01-16	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2019-01-17	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2019-01-18	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2019-01-19	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2019-01-20	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2019-01-21	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2019-01-22	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2019-01-23	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2019-01-24	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2019-01-25	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2019-01-26	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2019-01-27	$0.0005300	$0.0005800	$0.0005800	$0.0005300
2019-01-28	$0.0005800	$0.0005800	$0.0005800	$0.0005800
2019-01-29	$0.0005800	$0.0005800	$0.0005800	$0.0005800
2019-01-30	$0.0005800	$0.0005800	$0.0005800	$0.0005800
2019-01-31	$0.0005800	$0.0005800	$0.0005800	$0.0005800
2019-02-01	$0.0005800	$0.0005800	$0.0005800	$0.0005800
2019-02-02	$0.0005800	$0.0005800	$0.0005800	$0.0005800
2019-02-03	$0.0005800	$0.0005800	$0.0005800	$0.0005800
2019-02-04	$0.0005800	$0.0005800	$0.0005800	$0.0005800
2019-02-05	$0.0005800	$0.0003800	$0.0005800	$0.0003800
2019-02-06	$0.0003800	$0.0003800	$0.0003800	$0.0003800
2019-02-07	$0.0003800	$0.0003800	$0.0003800	$0.0003800
2019-02-08	$0.0003800	$0.0003200	$0.0003800	$0.0003200
2019-02-09	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-02-10	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-02-11	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-02-12	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-02-13	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-02-14	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-02-15	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-02-16	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-02-17	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-02-18	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-02-19	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-02-20	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-02-21	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-02-22	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-02-23	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-02-24	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-02-25	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-02-26	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-02-27	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-02-28	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-03-01	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-03-02	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-03-03	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-03-04	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-03-05	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-03-06	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-03-07	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-03-08	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-03-09	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-03-10	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-03-11	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2019-03-12	$0.0003200	$0.0005000	$0.0005000	$0.0003200
2019-03-13	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-03-14	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-03-15	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-03-16	$0.0005000	$0.0002000	$0.0005000	$0.0002000
2019-03-17	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-03-18	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-03-19	$0.0002000	$0.0002000	$0.0002000	$0.0001800
2019-03-20	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-03-21	$0.0002000	$0.0001700	$0.0002000	$0.0001700
2019-03-22	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-03-23	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-03-24	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-03-25	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-03-26	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-03-27	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-03-28	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-03-29	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-03-30	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-03-31	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-04-01	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-04-02	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-04-03	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-04-04	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-04-05	$0.0001700	$0.0001800	$0.0001800	$0.0001700
2019-04-06	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2019-04-07	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2019-04-08	$0.0001800	$0.0014900	$0.0014900	$0.0001800
2019-04-09	$0.0014900	$0.0002800	$0.0014900	$0.0002800
2019-04-10	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2019-04-11	$0.0002800	$0.0004500	$0.0004500	$0.0002800
2019-04-12	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-04-13	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-04-14	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-04-15	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-04-16	$0.0004500	$0.0003000	$0.0004500	$0.0003000
2019-04-17	$0.0003500	$0.0011800	$0.0011800	$0.0003500
2019-04-18	$0.0011800	$0.0011800	$0.0011800	$0.0011800
2019-04-19	$0.0011800	$0.0004100	$0.0011800	$0.0004100
2019-04-20	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2019-04-21	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2019-04-22	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2019-04-23	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2019-04-24	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2019-04-25	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2019-04-26	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2019-04-27	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2019-04-28	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2019-04-29	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2019-04-30	$0.0004100	$0.0003500	$0.0008200	$0.0003500
2019-05-01	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2019-05-02	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2019-05-03	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2019-05-04	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2019-05-05	$0.0003500	$0.0003900	$0.0003900	$0.0003500
2019-05-06	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2019-05-07	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2019-05-08	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2019-05-09	$0.0004400	$0.0004400	$0.0004400	$0.0004200
2019-05-10	$0.0004400	$0.0004300	$0.0004400	$0.0004300
2019-05-11	$0.0004300	$0.0004800	$0.0004800	$0.0004100
2019-05-12	$0.0004800	$0.0005600	$0.0005600	$0.0004300
2019-05-13	$0.0005600	$0.0005400	$0.0005600	$0.0005400
2019-05-14	$0.0005400	$0.0005300	$0.0005400	$0.0005300
2019-05-15	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2019-05-16	$0.0005300	$0.0005400	$0.0005400	$0.0005300
2019-05-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-05-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-05-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-05-20	$0.0005400	$0.0004900	$0.0005400	$0.0004900
2019-05-21	$0.0004900	$0.0005400	$0.0005400	$0.0004900
2019-05-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-05-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-05-24	$0.0005400	$0.0005600	$0.0005600	$0.0005400
2019-05-25	$0.0005600	$0.0005600	$0.0005600	$0.0005600
2019-05-26	$0.0005600	$0.0005600	$0.0005600	$0.0005600
2019-05-27	$0.0005600	$0.0005200	$0.0005600	$0.0005200
2019-05-28	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2019-05-29	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2019-05-30	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2019-05-31	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2019-06-01	$0.0005100	$0.0004800	$0.0005100	$0.0004800
2019-06-02	$0.0004800	$0.0005100	$0.0005100	$0.0004800
2019-06-03	$0.0005100	$0.0005100	$0.0005100	$0.0005100
2019-06-04	$0.0005100	$0.0004800	$0.0005100	$0.0004800
2019-06-05	$0.0004800	$0.0004700	$0.0004800	$0.0004700
2019-06-06	$0.0004700	$0.0004700	$0.0004700	$0.0004700
2019-06-07	$0.0004700	$0.0004900	$0.0004900	$0.0004700
2019-06-08	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2019-06-09	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2019-06-10	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2019-06-11	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2019-06-12	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2019-06-13	$0.0004900	$0.0005000	$0.0005000	$0.0004900
2019-06-14	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-06-15	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-06-16	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-06-17	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-06-18	$0.0005100	$0.0004700	$0.0005100	$0.0004500
2019-06-19	$0.0004700	$0.0004500	$0.0004700	$0.0004500
2019-06-20	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-06-21	$0.0004500	$0.0004900	$0.0004900	$0.0004500
2019-06-22	$0.0004900	$0.0005300	$0.0005300	$0.0004900
2019-06-23	$0.0005300	$0.0005400	$0.0005400	$0.0005300
2019-06-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-06-25	$0.0005400	$0.0005600	$0.0005600	$0.0005400
2019-06-26	$0.0005600	$0.0006800	$0.0006800	$0.0005600
2019-06-27	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-06-28	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-06-29	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-06-30	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-07-01	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-07-02	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-07-03	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-07-04	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-07-05	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-07-06	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-07-07	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-07-08	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-07-09	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-07-10	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-07-11	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-07-12	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-07-13	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-07-14	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-07-15	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-07-16	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-07-17	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-07-18	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-07-19	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-07-20	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-07-21	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-07-22	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-07-23	$0.0006800	$0.0005200	$0.0006800	$0.0005200
2019-07-24	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2019-07-25	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2019-07-26	$0.0005200	$0.0005400	$0.0005400	$0.0005200
2019-07-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-07-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-07-29	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-07-30	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-07-31	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-05	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-06	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-26	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-29	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-30	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-08-31	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-05	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-06	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-26	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-29	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-09-30	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-05	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-06	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-26	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-29	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-30	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-10-31	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-05	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-06	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-26	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-29	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-11-30	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-05	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-06	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-26	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-29	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-30	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-12-31	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-26	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-29	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-01-30	$0.0005400	$0.0005400	$0.0005400	$0.0005400

市场

对	交换
BLU/BTC	bittrex
BLU/BTC	ccex
BLU/DOGE	ccex
BLU/LTC	ccex
BLU/USD	ccex
BLU/BTC	cryptsy
BLU/XRP	cryptsy
BLU/BTC	livecoin
BLU/DOGE	livecoin
BLU/USD	livecoin
BLU/BTC	yobit
BLU/DOGE	yobit
BLU/ETH	yobit
BLU/RUR	yobit
BLU/USD	yobit
BLU/WAVES	yobit

Description

BlueCoin (BLU) is a scrypt altcoin that is starts with a PoW phase lasting 100 days - and then switches to Proof of Stake. The block time is 90 seconds and the difficulty retargets every block. The coin is based on Scrypt and the PoS interest rate is set to 3%. There was a 3% premine for bugs, bountie and further development.

技术

Sorry, detailed technology about BlueCoin is not currently available

特征

Sorry, detailed features about BlueCoin is not currently available