DAO.Casino - 生活 DAO.Casino 价格和市值

DAO.Casino Crypto Coin Rank 581

网站

167,270,821 BET

24小时

11 BTC

1 H

0.19 %

24 H

-1.83 %

7 d

5.06 %

今天 DAO.Casino 目前以美元计价 0.0236 USD, 如果转换为 Bitcoin 是 0.00000230 BTC. 总计 385 硬币's 目前正在市场上流传。 DAO.Casino 价格目前正在经历变化 -1.83 %, 校验所有加密货币. 过去24小时 0.001 M US dollars DAO.Casino 已被交易加密交换. 得到 DAO.Casino's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

DAO.Casino

符号

BET

算法

SHA-256

BTC 价钱

0.00000230 BTC

BTC 市场

385 BTC

BTC 24h Vol

11 BTC

开采的总硬币

167,270,821 BET

0.19 %

24h

-1.83 %

5.06 %

Twitter

DAO.Casino

网站

DAO.Casino

BET 图表

BET 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-18	$0.0278100	$0.0281900	$0.0282200	$0.0258100
2019-11-19	$0.0284300	$0.0299900	$0.0305100	$0.0267500
2019-11-20	$0.0299900	$0.0283800	$0.0299900	$0.0283800
2019-11-21	$0.0290300	$0.0270900	$0.0310000	$0.0239500
2019-11-22	$0.0272200	$0.0270900	$0.0275300	$0.0232400
2019-11-23	$0.0270900	$0.0278500	$0.0278500	$0.0270900
2019-11-26	$0.0292400	$0.0432000	$0.0564	$0.0271600
2019-11-27	$0.0379200	$0.0401500	$0.0767	$0.0368200
2019-11-28	$0.0401600	$0.0440000	$0.0447400	$0.0388600
2019-11-29	$0.0419300	$0.0433300	$0.0455300	$0.0406300
2019-11-30	$0.0433300	$0.0430000	$0.0433300	$0.0430000
2019-12-18	$0.0273800	$0.0288700	$0.0315000	$0.0284000
2019-12-19	$0.0288700	$0.0288100	$0.0288700	$0.0288100
2019-12-22	$0.0277200	$0.0285300	$0.0289100	$0.0283600
2019-12-23	$0.0285300	$0.0287000	$0.0287000	$0.0285300
2019-12-26	$0.0259600	$0.0252300	$0.0264900	$0.0248500
2019-12-27	$0.0252300	$0.0250600	$0.0252300	$0.0250600
2019-12-30	$0.0249500	$0.0246700	$0.0248700	$0.0244700
2019-12-31	$0.0245600	$0.0238200	$0.0242000	$0.0238200
2020-01-01	$0.0238500	$0.0241600	$0.0244700	$0.0240900
2020-01-02	$0.0241600	$0.0242000	$0.0242000	$0.0241600
2020-01-04	$0.0245700	$0.0242900	$0.0248400	$0.0242800
2020-01-05	$0.0243400	$0.0244600	$0.0247100	$0.0244100
2020-01-06	$0.0245400	$0.0260300	$0.0261700	$0.0258800
2020-01-07	$0.0261700	$0.0257800	$0.0261200	$0.0257200
2020-01-08	$0.0263500	$0.0260400	$0.0262500	$0.0253800
2020-01-09	$0.0263000	$0.0247300	$0.0257400	$0.0245100
2020-01-10	$0.0247700	$0.0247800	$0.0258200	$0.0247200
2020-01-11	$0.0254000	$0.0252200	$0.0252200	$0.0246500
2020-01-12	$0.0247000	$0.0254300	$0.0256000	$0.0250200
2020-01-13	$0.0253400	$0.0250300	$0.0252300	$0.0247500
2020-01-14	$0.0247600	$0.0270900	$0.0285900	$0.0269500
2020-01-15	$0.0276000	$0.0261800	$0.0276900	$0.0261800
2020-01-16	$0.0263000	$0.0267200	$0.0269200	$0.0256100
2020-01-17	$0.0267200	$0.0264200	$0.0267200	$0.0264200
2020-01-19	$0.0277700	$0.0259400	$0.0270400	$0.0255400
2020-01-20	$0.0262600	$0.0252400	$0.0264800	$0.0251400
2020-01-21	$0.0250300	$0.0248600	$0.0260100	$0.0242500
2020-01-22	$0.0245600	$0.0240600	$0.0247300	$0.0226200
2020-01-23	$0.0241300	$0.0201200	$0.0234400	$0.0182100
2020-01-24	$0.0202100	$0.0200200	$0.0212900	$0.0195500
2020-01-25	$0.0200100	$0.0191800	$0.0199700	$0.0189700
2020-01-26	$0.0191000	$0.0186900	$0.0202700	$0.0173800
2020-01-27	$0.0184500	$0.0195500	$0.0199800	$0.0178700
2020-01-28	$0.0193200	$0.0192000	$0.0203400	$0.0180700
2020-01-29	$0.0193100	$0.0181500	$0.0198600	$0.0177700
2020-01-30	$0.0179500	$0.0199500	$0.0209600	$0.0191300
2020-01-31	$0.0199500	$0.0199500	$0.0199500	$0.0199500
2020-02-01	$0.0228700	$0.0229800	$0.0258400	$0.0221200
2020-02-02	$0.0229800	$0.0234000	$0.0234000	$0.0229800
2020-02-04	$0.0191900	$0.0196400	$0.0207600	$0.0190000
2020-02-05	$0.0200900	$0.0206800	$0.0218100	$0.0206600
2020-02-06	$0.0206100	$0.0211100	$0.0218300	$0.0211100
2020-02-07	$0.0212900	$0.0233000	$0.0233000	$0.0221900
2020-02-08	$0.0236300	$0.0238900	$0.0241300	$0.0233500
2020-02-09	$0.0238800	$0.0241200	$0.0246000	$0.0238700
2020-02-10	$0.0243000	$0.0237900	$0.0241000	$0.0232700
2020-02-11	$0.0236100	$0.0231200	$0.0256800	$0.0227600
2020-02-12	$0.0231200	$0.0231900	$0.0231900	$0.0231200
2020-02-13	$0.0261100	$0.0231600	$0.0268300	$0.0231600
2020-02-14	$0.0231600	$0.0231900	$0.0231900	$0.0231600
2022-01-21	$0.0000000	$0.0203500	$0.0203900	$0.0000000
2022-01-23	$0.0000000	$0.0164300	$0.0164800	$0.0000000
2022-01-24	$0.0000000	$0.0170700	$0.0172400	$0.0000000
2022-01-29	$0.0000000	$0.0174500	$0.0175000	$0.0000000
2022-02-01	$0.0000000	$0.0183100	$0.0183600	$0.0000000
2022-02-02	$0.0000000	$0.0189900	$0.0190000	$0.0000000
2022-02-04	$0.0000000	$0.0182600	$0.0183000	$0.0000000
2022-02-05	$0.0000000	$0.0202700	$0.0203400	$0.0000000
2022-02-07	$0.0000000	$0.0206000	$0.0207900	$0.0000000
2022-02-09	$0.0000000	$0.0211700	$0.0212100	$0.0000000
2022-02-10	$0.0000000	$0.0219700	$0.0220500	$0.0000000

市场

对	交换
BET/BTC	coinse
BET/LTC	coinse
BET/BTC	cryptsy
BET/ETH	etherdelta
BET/ETH	hitbtc
BET/ESP2	novaexchange
BET/BTC	wavesdex

Description

Betacoin is a decentralized Internet currency that enables instant payments to anyone in the world. It is based on the Bitcoin protocol but differs from Bitcoin in some specifications. Betacoin provides faster transaction confirmations (4 minutes average block generating time). The Betacoin network is scheduled to produce 32 million currency units.

技术

Sorry, detailed technology about DAO.Casino is not currently available

特征

Sorry, detailed features about DAO.Casino is not currently available