High Performance Blockchain - 生活 High Performance Blockchain 价格和市值

High Performance Blockchain Crypto Coin Rank 299

网站

43,619,949 HPB

24小时

691 BTC

1 H

-0.54 %

24 H

-1.89 %

7 d

76.81 %

今天 High Performance Blockchain 目前以美元计价 0.3114 USD, 如果转换为 Bitcoin 是 0.00003044 BTC. 总计 1,328 硬币's 目前正在市场上流传。 High Performance Blockchain 价格目前正在经历变化 -1.89 %, 校验所有加密货币. 过去24小时 0.071 M US dollars High Performance Blockchain 已被交易加密交换. 得到 High Performance Blockchain's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

High Performance Blockchain

符号

HPB

算法

DPoS

BTC 价钱

0.00003044 BTC

BTC 市场

1,328 BTC

BTC 24h Vol

691 BTC

开采的总硬币

43,619,949 HPB

-0.54 %

24h

-1.89 %

76.81 %

Twitter

High Performance Blockchain

网站

High Performance Blockchain

HPB 图表

HPB 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-18	$0.1159000	$0.0990200	$0.1118000	$0.0961
2019-11-19	$0.0992600	$0.0905	$0.0994200	$0.0699
2019-11-20	$0.0918	$0.0912	$0.0919	$0.0884
2019-11-21	$0.0915	$0.0883	$0.0956	$0.0862
2019-11-22	$0.0885	$0.0786	$0.0864	$0.0759
2019-11-23	$0.0788	$0.0908	$0.0943	$0.0774
2019-11-24	$0.0910	$0.0770	$0.0876	$0.0764
2019-11-25	$0.0768	$0.0772	$0.0811	$0.0758
2019-11-26	$0.0762	$0.0794	$0.0811	$0.0763
2019-11-27	$0.0773	$0.0807	$0.0831	$0.0791
2019-11-28	$0.0805	$0.0790	$0.0829	$0.0782
2019-11-29	$0.0801	$0.0814	$0.0826	$0.0793
2019-11-30	$0.0819	$0.0797	$0.0807	$0.0784
2019-12-01	$0.0797	$0.0772	$0.0805	$0.0748
2019-12-02	$0.0768	$0.0906	$0.0948	$0.0757
2019-12-03	$0.0899	$0.0800	$0.0908	$0.0786
2019-12-04	$0.0852	$0.0826	$0.0856	$0.0762
2019-12-05	$0.0825	$0.0819	$0.0839	$0.0772
2019-12-06	$0.0791	$0.0855	$0.0888	$0.0785
2019-12-07	$0.0862	$0.0842	$0.0867	$0.0805
2019-12-08	$0.0852	$0.0837	$0.0877	$0.0789
2019-12-09	$0.0833	$0.0837	$0.0856	$0.0808
2019-12-10	$0.0837	$0.0815	$0.0869	$0.0811
2019-12-11	$0.0813	$0.0815	$0.0842	$0.0791
2019-12-12	$0.0832	$0.0826	$0.0881	$0.0777
2019-12-13	$0.0809	$0.0841	$0.0855	$0.0802
2019-12-14	$0.0843	$0.0813	$0.0844	$0.0804
2019-12-15	$0.0810	$0.0804	$0.0818	$0.0791
2019-12-16	$0.0805	$0.0800	$0.0826	$0.0772
2019-12-17	$0.0793	$0.0745	$0.0761	$0.0741
2019-12-18	$0.0749	$0.0766	$0.0839	$0.0752
2019-12-19	$0.0755	$0.0706	$0.0749	$0.0681
2019-12-20	$0.0708	$0.0737	$0.0741	$0.0688
2019-12-21	$0.0738	$0.0732	$0.0742	$0.0726
2019-12-22	$0.0735	$0.0746	$0.0767	$0.0738
2019-12-23	$0.0749	$0.0731	$0.0737	$0.0714
2019-12-24	$0.0736	$0.0716	$0.0754	$0.0690
2019-12-25	$0.0722	$0.0727	$0.0740	$0.0697
2019-12-26	$0.0722	$0.0712	$0.0740	$0.0703
2019-12-27	$0.0715	$0.0702	$0.0723	$0.0676
2019-12-28	$0.0701	$0.0702	$0.0721	$0.0684
2019-12-29	$0.0700	$0.0714	$0.0715	$0.0703
2019-12-30	$0.0709	$0.0708	$0.0717	$0.0692
2019-12-31	$0.0710	$0.0712	$0.0717	$0.0677
2020-01-01	$0.0710	$0.0706	$0.0719	$0.0702
2020-01-02	$0.0714	$0.0691	$0.0703	$0.0676
2020-01-03	$0.0688	$0.0699	$0.0730	$0.0698
2020-01-04	$0.0706	$0.0695	$0.0712	$0.0659
2020-01-05	$0.0685	$0.0693	$0.0710	$0.0664
2020-01-06	$0.0693	$0.0699	$0.0699	$0.0693
2020-01-07	$0.0708	$0.0695	$0.0711	$0.0661
2020-01-08	$0.0704	$0.0741	$0.0768	$0.0669
2020-01-09	$0.0741	$0.0746	$0.0746	$0.0741
2020-01-10	$0.0721	$0.0717	$0.0757	$0.0706
2020-01-11	$0.0728	$0.0722	$0.0729	$0.0705
2020-01-12	$0.0713	$0.0738	$0.0756	$0.0724
2020-01-13	$0.0751	$0.0736	$0.0763	$0.0722
2020-01-14	$0.0734	$0.0780	$0.0854	$0.0772
2020-01-15	$0.0787	$0.0828	$0.0866	$0.0762
2020-01-16	$0.0828	$0.0741	$0.0824	$0.0734
2020-01-17	$0.0744	$0.0757	$0.0777	$0.0728
2020-01-18	$0.0753	$0.0774	$0.0796	$0.0752
2020-01-19	$0.0768	$0.0750	$0.0759	$0.0726
2020-01-20	$0.0755	$0.0772	$0.0772	$0.0744
2020-01-21	$0.0773	$0.0836	$0.0855	$0.0777
2020-01-22	$0.0817	$0.0833	$0.0839	$0.0807
2020-01-23	$0.0835	$0.0910	$0.1010000	$0.0806
2020-01-24	$0.0925	$0.0872	$0.0981	$0.0855
2020-01-25	$0.0871	$0.0865	$0.0866	$0.0852
2020-01-26	$0.0861	$0.0915	$0.0922	$0.0892
2020-01-27	$0.0917	$0.0944	$0.0948	$0.0924
2020-01-28	$0.0931	$0.1054000	$0.1070000	$0.0946
2020-01-29	$0.1072000	$0.1142000	$0.1214000	$0.1057000
2020-01-30	$0.1136000	$0.1304000	$0.1376000	$0.1194000
2020-01-31	$0.1304000	$0.1304000	$0.1304000	$0.1304000
2020-02-01	$0.1310000	$0.1349000	$0.1441000	$0.1279000
2020-02-02	$0.1356000	$0.1398000	$0.1421000	$0.1255000
2020-02-03	$0.1398000	$0.1378000	$0.1398000	$0.1378000
2020-02-11	$0.2056000	$0.2349000	$0.3126000	$0.2066000
2020-02-12	$0.2349000	$0.2408000	$0.2408000	$0.2349000
2020-02-13	$0.2856000	$0.2694000	$0.3048000	$0.2585000
2020-02-14	$0.2694000	$0.2719000	$0.2719000	$0.2694000
2022-01-21	$0.1033000	$0.0791	$0.0946	$0.0791
2022-01-22	$0.0791	$0.0789	$0.0806	$0.0786
2022-01-23	$0.0697	$0.0798	$0.0971	$0.0735
2022-01-24	$0.0798	$0.0637	$0.0788	$0.0601
2022-01-25	$0.0637	$0.0700	$0.0738	$0.0615
2022-01-26	$0.0700	$0.0620	$0.0701	$0.0590
2022-01-28	$0.0602	$0.0596	$0.0632	$0.0591
2022-01-29	$0.0638	$0.0641	$0.0642	$0.0637
2022-01-31	$0.0596	$0.0615	$0.0645	$0.0592
2022-02-01	$0.0570	$0.0600	$0.0651	$0.0550
2022-02-02	$0.0600	$0.0602	$0.0606	$0.0599
2022-02-03	$0.0558	$0.0560	$0.0567	$0.0530
2022-02-04	$0.0560	$0.0494900	$0.0690	$0.0494900
2022-02-05	$0.0494900	$0.0496200	$0.0496700	$0.0492600
2022-02-06	$0.0617	$0.0543	$0.0653	$0.0513
2022-02-07	$0.0543	$0.0539	$0.0544	$0.0539
2022-02-08	$0.0513	$0.0507	$0.0547	$0.0484900
2022-02-09	$0.0507	$0.0484200	$0.0551	$0.0484200
2022-02-10	$0.0484200	$0.0483300	$0.0488900	$0.0482600

市场

对	交换
HPB/BIX	bibox
HPB/BTC	bibox
HPB/ETH	bibox
HPB/USDT	bibox
HPB/BTC	bitmax
HPB/USDT	bitmax
HPB/BTC	bitz
HPB/ETH	bitz
HPB/ETH	dex
HPB/ETH	idex
HPB/BTC	kucoin
HPB/ETH	kucoin
HPB/BTC	okex
HPB/ETH	okex
HPB/OKB	okex
HPB/USDT	okex

Description

High Performance Blockchain (HPB) is a permissionless blockchain architecture that combines HPB's customized hardware Blockchain Offload Engine (BOE), with high-performance blockchain software, enabling unrivaled scalability.

技术

Sorry, detailed technology about High Performance Blockchain is not currently available

特征

Sorry, detailed features about High Performance Blockchain is not currently available

High Performance Blockchain
HPB Coin Values HPB

High Performance Blockchain valuesUSD 价钱
$ 0.3114

High Performance Blockchain BTC 价钱
0.00003044

High Performance Blockchain 24小时
$ 7,069,239

High Performance Blockchain 市值
$ 13,583,601

High Performance Blockchain HPB Coin Values HPB

High Performance Blockchain valuesUSD 价钱 $ 0.3114

High Performance Blockchain BTC 价钱 0.00003044

High Performance Blockchain 24小时 $ 7,069,239

High Performance Blockchain 市值 $ 13,583,601

Share High Performance Blockchain Price

High Performance Blockchain 价钱 图表

High Performance Blockchain 价钱 高/低价格图表

High Performance Blockchain Crypto Technology

High Performance Blockchain Crypto Market

High Performance Blockchain Crypto ICO Description

High Performance Blockchain Crypto Technology

High Performance Blockchain Crypto Features

High Performance Blockchain
HPB Coin Values HPB

High Performance Blockchain valuesUSD 价钱
$ 0.3114

High Performance Blockchain BTC 价钱
0.00003044

High Performance Blockchain 24小时
$ 7,069,239

High Performance Blockchain 市值
$ 13,583,601

High Performance Blockchain 价钱图表

High Performance Blockchain 价钱高/低价格图表