IHF Coin Values IHF
市值:
24小时:
Cryptocurrencies: 2665
市场: 89223
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies89223
市场Invictus Hyperion Fund Crypto Coin Rank 449
网站
119,766,709 IHF
Invictus Hyperion Fund
Invictus Hyperion Fund valuesUSD 价钱 $ 0.0556
$ 0.0556
Invictus Hyperion Fund BTC 价钱 0.00000544
0.00000544
Invictus Hyperion Fund 24小时 $ 4,546
$ 4,546
Invictus Hyperion Fund 市值 $ 6,661,273
$ 6,661,273
24小时
0 BTC 1 H
-0.01 %
24 H
18.56 %
7 d
39.78 %
今天 Invictus Hyperion Fund 目前以美元计价
0.0556
USD, 如果转换为 Bitcoin 是
0.00000544
BTC. 总计 651 硬币's 目前正在市场上流传。 Invictus Hyperion Fund 价格目前正在经历变化 18.56 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Invictus Hyperion Fund 已被交易 加密交换. 得到 Invictus Hyperion Fund's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Invictus Hyperion Fund
符号
IHF
算法
ETH Token
BTC 价钱
0.00000544 BTC
BTC 市场
651 BTC
BTC 24h Vol
0 BTC
开采的总硬币
119,766,709 IHF
1h
-0.01 %
24h
18.56 %
7d
39.78 %
Twitter
Share Invictus Hyperion Fund Price
IHF 图表
Invictus Hyperion Fund 价钱 图表
IHF 高/低价格图表
Invictus Hyperion Fund 价钱 高/低价格图表
历史数据
Invictus Hyperion Fund Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-12-17 | $0.0195000 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2018-12-18 | $0.0212500 | $0.0219200 | $0.0222600 | $0.0219200 |
| 2018-12-19 | $0.0219200 | $0.0155100 | $0.0220500 | $0.0155100 |
| 2018-12-20 | $0.0155100 | $0.0227600 | $0.0227600 | $0.0171700 |
| 2018-12-21 | $0.0227600 | $0.0226100 | $0.0226100 | $0.0214400 |
| 2018-12-22 | $0.0226100 | $0.0237500 | $0.0237500 | $0.0234600 |
| 2018-12-23 | $0.0237500 | $0.0236500 | $0.0236500 | $0.0235200 |
| 2018-12-24 | $0.0236500 | $0.0248600 | $0.0264900 | $0.0240800 |
| 2018-12-25 | $0.0248600 | $0.0235100 | $0.0235100 | $0.0233500 |
| 2018-12-26 | $0.0235100 | $0.0211700 | $0.0235900 | $0.0211700 |
| 2018-12-27 | $0.0211700 | $0.0200500 | $0.0222400 | $0.0200500 |
| 2018-12-28 | $0.0200500 | $0.0200600 | $0.0217100 | $0.0200600 |
| 2018-12-29 | $0.0200600 | $0.0243000 | $0.0243000 | $0.0192900 |
| 2018-12-30 | $0.0243000 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2018-12-31 | $0.0249400 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-01-01 | $0.0239800 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-01-02 | $0.0248300 | $0.0278100 | $0.0278100 | $0.0253500 |
| 2019-01-03 | $0.0278100 | $0.0269300 | $0.0269300 | $0.0234000 |
| 2019-01-04 | $0.0269300 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2019-01-05 | $0.0272000 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-01-06 | $0.0270600 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-01-07 | $0.0288000 | $0.0283100 | $0.0284300 | $0.0218700 |
| 2019-01-08 | $0.0283100 | $0.0246900 | $0.0282400 | $0.0214600 |
| 2019-01-09 | $0.0246900 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-01-10 | $0.0247400 | $0.0213900 | $0.0224100 | $0.0147100 |
| 2019-01-11 | $0.0213900 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-01-12 | $0.0213900 | $0.0203700 | $0.0213600 | $0.0203700 |
| 2019-01-13 | $0.0203700 | $0.0177600 | $0.0197400 | $0.0177600 |
| 2019-01-14 | $0.0177600 | $0.0178500 | $0.0190800 | $0.0178500 |
| 2019-01-15 | $0.0178500 | $0.0175300 | $0.0178200 | $0.0174500 |
| 2019-01-16 | $0.0175300 | $0.0206600 | $0.0206600 | $0.0176400 |
| 2019-01-17 | $0.0211700 | $0.0148500 | $0.0214100 | $0.0148500 |
| 2019-01-18 | $0.0148500 | $0.0207900 | $0.0207900 | $0.0147000 |
| 2019-01-19 | $0.0207900 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-01-20 | $0.0212600 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-01-21 | $0.0203400 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-01-22 | $0.0203600 | $0.0180100 | $0.0205300 | $0.0180100 |
| 2019-01-23 | $0.0180100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-01-24 | $0.0178600 | $0.0208000 | $0.0208000 | $0.0179900 |
| 2019-01-25 | $0.0208000 | $0.0197100 | $0.0207100 | $0.0197100 |
| 2019-01-26 | $0.0197100 | $0.0183800 | $0.0197800 | $0.0183800 |
| 2019-01-27 | $0.0183800 | $0.0206400 | $0.0206400 | $0.0178300 |
| 2019-01-28 | $0.0206400 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-29 | $0.0200000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-01-30 | $0.0197900 | $0.0163000 | $0.0200800 | $0.0163000 |
| 2019-01-31 | $0.0163000 | $0.0199500 | $0.0199500 | $0.0161400 |
| 2019-02-01 | $0.0199500 | $0.0193900 | $0.0201100 | $0.0193900 |
| 2019-02-02 | $0.0193900 | $0.0179300 | $0.0203500 | $0.0179300 |
| 2019-02-03 | $0.0179300 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-02-04 | $0.0176300 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-02-05 | $0.0175300 | $0.0189600 | $0.0189600 | $0.0176200 |
| 2019-02-06 | $0.0221000 | $0.0190100 | $0.0217600 | $0.0190100 |
| 2019-02-07 | $0.0190100 | $0.0192400 | $0.0216000 | $0.0189000 |
| 2019-02-08 | $0.0192400 | $0.0212600 | $0.0256900 | $0.0208600 |
| 2019-02-09 | $0.0212600 | $0.0254600 | $0.0254600 | $0.0164400 |
| 2019-02-10 | $0.0254600 | $0.0194600 | $0.0256900 | $0.0155500 |
| 2019-02-11 | $0.0194600 | $0.0198300 | $0.0198300 | $0.0184500 |
| 2019-02-12 | $0.0198300 | $0.0196800 | $0.0198600 | $0.0151200 |
| 2019-02-13 | $0.0196800 | $0.0193600 | $0.0197600 | $0.0193600 |
| 2019-02-14 | $0.0187500 | $0.0166900 | $0.0190200 | $0.0160400 |
| 2019-02-15 | $0.0166900 | $0.0167800 | $0.0167800 | $0.0167100 |
| 2019-02-16 | $0.0167800 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-02-17 | $0.0168900 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-02-18 | $0.0171400 | $0.0206200 | $0.0206200 | $0.0182700 |
| 2019-02-19 | $0.0206200 | $0.0196200 | $0.0206800 | $0.0196200 |
| 2019-02-20 | $0.0196200 | $0.0209400 | $0.0209400 | $0.0188000 |
| 2019-02-21 | $0.0209400 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-02-22 | $0.0207900 | $0.0210700 | $0.0210700 | $0.0210300 |
| 2019-02-23 | $0.0210700 | $0.0213700 | $0.0219500 | $0.0213700 |
| 2019-02-24 | $0.0205400 | $0.0199500 | $0.0199500 | $0.0186700 |
| 2019-02-25 | $0.0199500 | $0.0203000 | $0.0203400 | $0.0203000 |
| 2019-02-26 | $0.0203000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-02-27 | $0.0201600 | $0.0185000 | $0.0202600 | $0.0185000 |
| 2019-02-28 | $0.0185000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-03-01 | $0.0184700 | $0.0184700 | $0.0185400 | $0.0184700 |
| 2019-03-02 | $0.0184700 | $0.0198300 | $0.0198300 | $0.0185200 |
| 2019-03-03 | $0.0198300 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-03-04 | $0.0196700 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-03-05 | $0.0192500 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-03-06 | $0.0186700 | $0.0207300 | $0.0207300 | $0.0186800 |
| 2019-03-07 | $0.0207300 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-03-08 | $0.0208100 | $0.0187600 | $0.0207300 | $0.0187600 |
| 2019-03-09 | $0.0187600 | $0.0217500 | $0.0232900 | $0.0191500 |
| 2019-03-10 | $0.0217500 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-03-11 | $0.0216500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-03-12 | $0.0213500 | $0.0202200 | $0.0214300 | $0.0202200 |
| 2019-03-13 | $0.0202200 | $0.0201700 | $0.0232700 | $0.0201700 |
| 2019-03-14 | $0.0234300 | $0.0202200 | $0.0234400 | $0.0202200 |
| 2019-03-15 | $0.0202200 | $0.0197100 | $0.0204600 | $0.0197100 |
| 2019-03-16 | $0.0197100 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-03-17 | $0.0202200 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-03-18 | $0.0200700 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-03-19 | $0.0200200 | $0.0207200 | $0.0207200 | $0.0202000 |
| 2019-03-20 | $0.0207200 | $0.0241400 | $0.0241400 | $0.0208900 |
| 2019-03-21 | $0.0241400 | $0.0238200 | $0.0238200 | $0.0237800 |
| 2019-03-22 | $0.0238200 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-03-23 | $0.0238500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-03-24 | $0.0238800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-03-25 | $0.0238000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2019-03-26 | $0.0233900 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-03-27 | $0.0235000 | $0.0208400 | $0.0241100 | $0.0208400 |
| 2019-03-28 | $0.0208400 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-03-29 | $0.0207900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-03-30 | $0.0211700 | $0.0245900 | $0.0245900 | $0.0212100 |
| 2019-03-31 | $0.0245900 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-04-01 | $0.0245500 | $0.0213800 | $0.0247800 | $0.0213800 |
| 2019-04-02 | $0.0213800 | $0.0245800 | $0.0252700 | $0.0245800 |
| 2019-04-03 | $0.0245800 | $0.0259300 | $0.0295100 | $0.0249300 |
| 2019-04-04 | $0.0259300 | $0.0254000 | $0.0256000 | $0.0254000 |
| 2019-04-05 | $0.0254000 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-04-06 | $0.0260900 | $0.0286700 | $0.0286700 | $0.0246300 |
| 2019-04-07 | $0.0286700 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2019-04-08 | $0.0294900 | $0.0246700 | $0.0300200 | $0.0246700 |
| 2019-04-09 | $0.0246700 | $0.0248100 | $0.0249700 | $0.0242400 |
| 2019-04-10 | $0.0248100 | $0.0281400 | $0.0281400 | $0.0253700 |
| 2019-04-11 | $0.0281400 | $0.0252900 | $0.0267100 | $0.0203500 |
| 2019-04-12 | $0.0252900 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2019-04-13 | $0.0254600 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2019-04-14 | $0.0254500 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2019-04-15 | $0.0258800 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-04-16 | $0.0252400 | $0.0209600 | $0.0261200 | $0.0209600 |
| 2019-04-17 | $0.0209600 | $0.0238200 | $0.0238200 | $0.0210500 |
| 2019-04-18 | $0.0238200 | $0.0240700 | $0.0240700 | $0.0239600 |
| 2019-04-19 | $0.0240700 | $0.0264800 | $0.0264800 | $0.0240400 |
| 2019-04-20 | $0.0264800 | $0.0265800 | $0.0266300 | $0.0119800 |
| 2019-04-21 | $0.0265800 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-04-22 | $0.0264800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-04-23 | $0.0269200 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2019-04-24 | $0.0276400 | $0.0181600 | $0.0272200 | $0.0181600 |
| 2019-04-25 | $0.0181600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-04-26 | $0.0171900 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-04-27 | $0.0174300 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-04-28 | $0.0174300 | $0.0262600 | $0.0262600 | $0.0175600 |
| 2019-04-29 | $0.0262600 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-04-30 | $0.0260900 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2019-05-01 | $0.0266500 | $0.0291600 | $0.0291600 | $0.0268400 |
| 2019-05-02 | $0.0291600 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2019-05-03 | $0.0297600 | $0.0230700 | $0.0311300 | $0.0230700 |
| 2019-05-04 | $0.0230700 | $0.0243500 | $0.0311300 | $0.0234200 |
| 2019-05-05 | $0.0243500 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-05-06 | $0.0241600 | $0.0305200 | $0.0305200 | $0.0239700 |
| 2019-05-07 | $0.0305200 | $0.0262500 | $0.0309000 | $0.0247900 |
| 2019-05-08 | $0.0262500 | $0.0318500 | $0.0318500 | $0.0270500 |
| 2019-05-09 | $0.0318500 | $0.0264800 | $0.0327700 | $0.0264800 |
| 2019-05-10 | $0.0264800 | $0.0268300 | $0.0272800 | $0.0268300 |
| 2019-05-11 | $0.0268300 | $0.0324300 | $0.0353800 | $0.0303500 |
| 2019-05-12 | $0.0324300 | $0.0358700 | $0.0358700 | $0.0314700 |
| 2019-05-13 | $0.0358700 | $0.0336500 | $0.0401200 | $0.0336500 |
| 2019-05-14 | $0.0336500 | $0.0404600 | $0.0404600 | $0.0331200 |
| 2019-05-15 | $0.0404600 | $0.0417400 | $0.0417400 | $0.0414900 |
| 2019-05-16 | $0.0417400 | $0.0402400 | $0.0404700 | $0.0365400 |
| 2019-05-17 | $0.0402400 | $0.0365600 | $0.0376700 | $0.0350200 |
| 2019-05-18 | $0.0365600 | $0.0361100 | $0.0361100 | $0.0360400 |
| 2019-05-19 | $0.0361100 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2019-05-20 | $0.0407200 | $0.0402300 | $0.0402300 | $0.0375100 |
| 2019-05-21 | $0.0402300 | $0.0367200 | $0.0399800 | $0.0359200 |
| 2019-05-22 | $0.0367200 | $0.0355400 | $0.0356200 | $0.0231900 |
| 2019-05-23 | $0.0355400 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2019-05-24 | $0.0367000 | $0.0395000 | $0.0395000 | $0.0372600 |
| 2019-05-25 | $0.0395000 | $0.0362700 | $0.0398100 | $0.0362700 |
| 2019-05-26 | $0.0362700 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2019-05-27 | $0.0392700 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2019-05-28 | $0.0395300 | $0.0431600 | $0.0431600 | $0.0392300 |
| 2019-05-29 | $0.0431600 | $0.0218300 | $0.0428900 | $0.0218300 |
| 2019-05-30 | $0.0218300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-05-31 | $0.0208600 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-06-01 | $0.0215500 | $0.0300300 | $0.0408100 | $0.0215600 |
| 2019-06-02 | $0.0300300 | $0.0408900 | $0.0409800 | $0.0251700 |
| 2019-06-03 | $0.0408900 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2019-06-04 | $0.0379800 | $0.0229600 | $0.0359300 | $0.0229600 |
| 2019-06-05 | $0.0229600 | $0.0363100 | $0.0363100 | $0.0233000 |
| 2019-06-06 | $0.0363100 | $0.0385700 | $0.0385700 | $0.0362300 |
| 2019-06-07 | $0.0385700 | $0.0391300 | $0.0395300 | $0.0348900 |
| 2019-06-08 | $0.0391300 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2019-06-09 | $0.0388000 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2019-06-10 | $0.0373800 | $0.0385800 | $0.0392200 | $0.0379400 |
| 2019-06-11 | $0.0385800 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2019-06-12 | $0.0380800 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2019-06-13 | $0.0393200 | $0.0359100 | $0.0396100 | $0.0359100 |
| 2019-06-14 | $0.0359100 | $0.0361700 | $0.0379100 | $0.0361700 |
| 2019-06-15 | $0.0361700 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2019-06-16 | $0.0368300 | $0.0439100 | $0.0439100 | $0.0361000 |
| 2019-06-17 | $0.0439100 | $0.0359400 | $0.0456500 | $0.0359400 |
| 2019-06-18 | $0.0359400 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2019-06-19 | $0.0349600 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2019-06-20 | $0.0357300 | $0.0458700 | $0.0469200 | $0.0367200 |
| 2019-06-21 | $0.0458700 | $0.0586 | $0.0588 | $0.0409800 |
| 2019-06-22 | $0.0586 | $0.0432900 | $0.0613 | $0.0432900 |
| 2019-06-23 | $0.0432900 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2019-06-24 | $0.0439700 | $0.0459100 | $0.0526 | $0.0446900 |
| 2019-06-25 | $0.0459100 | $0.0501 | $0.0587 | $0.0488400 |
| 2019-06-26 | $0.0501 | $0.0549 | $0.0572 | $0.0549 |
| 2019-06-27 | $0.0549 | $0.0493000 | $0.0558 | $0.0447300 |
| 2019-06-28 | $0.0493000 | $0.0537 | $0.0546 | $0.0536 |
| 2019-06-29 | $0.0537 | $0.0505 | $0.0518 | $0.0505 |
| 2019-06-30 | $0.0505 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2019-07-01 | $0.0457700 | $0.0519 | $0.0519 | $0.0450200 |
| 2019-07-02 | $0.0519 | $0.0540 | $0.0540 | $0.0531 |
| 2019-07-03 | $0.0540 | $0.0575 | $0.0597 | $0.0527 |
| 2019-07-04 | $0.0575 | $0.0502 | $0.0536 | $0.0502 |
| 2019-07-05 | $0.0502 | $0.0494700 | $0.0495800 | $0.0494700 |
| 2019-07-06 | $0.0494700 | $0.0506 | $0.0506 | $0.0506 |
| 2019-07-07 | $0.0506 | $0.0516 | $0.0516 | $0.0516 |
| 2019-07-08 | $0.0516 | $0.0799 | $0.0803 | $0.0553 |
| 2019-07-09 | $0.0799 | $0.0655 | $0.0817 | $0.0633 |
| 2019-07-10 | $0.0655 | $0.0750 | $0.0750 | $0.0630 |
| 2019-07-11 | $0.0750 | $0.0607 | $0.0703 | $0.0602 |
| 2019-07-12 | $0.0607 | $0.0649 | $0.0649 | $0.0631 |
| 2019-07-13 | $0.0649 | $0.0625 | $0.0625 | $0.0625 |
| 2019-07-14 | $0.0625 | $0.0612 | $0.0612 | $0.0561 |
| 2019-07-15 | $0.0612 | $0.0811 | $0.0811 | $0.0650 |
| 2019-07-16 | $0.0811 | $0.0637 | $0.0787 | $0.0518 |
| 2019-07-17 | $0.0637 | $0.0775 | $0.0778 | $0.0656 |
| 2019-07-18 | $0.0775 | $0.0851 | $0.0856 | $0.0847 |
| 2019-07-19 | $0.0851 | $0.0827 | $0.0843 | $0.0463400 |
| 2019-07-20 | $0.0827 | $0.0794 | $0.0845 | $0.0794 |
| 2019-07-21 | $0.0794 | $0.0782 | $0.0782 | $0.0598 |
| 2019-07-22 | $0.0782 | $0.0779 | $0.0779 | $0.0656 |
| 2019-07-23 | $0.0779 | $0.0743 | $0.0743 | $0.0743 |
| 2019-07-24 | $0.0743 | $0.0649 | $0.0737 | $0.0622 |
| 2019-07-25 | $0.0649 | $0.0629 | $0.0656 | $0.0629 |
| 2019-07-26 | $0.0629 | $0.0625 | $0.0626 | $0.0625 |
| 2019-07-27 | $0.0625 | $0.0646 | $0.0646 | $0.0602 |
| 2019-07-28 | $0.0646 | $0.0650 | $0.0650 | $0.0650 |
| 2019-07-29 | $0.0650 | $0.0602 | $0.0648 | $0.0602 |
| 2019-07-30 | $0.0602 | $0.0599 | $0.0658 | $0.0599 |
| 2019-07-31 | $0.0599 | $0.0692 | $0.0692 | $0.0630 |
| 2019-08-01 | $0.0692 | $0.0576 | $0.0714 | $0.0576 |
| 2019-08-02 | $0.0576 | $0.0582 | $0.0582 | $0.0582 |
| 2019-08-03 | $0.0582 | $0.0598 | $0.0598 | $0.0598 |
| 2019-08-04 | $0.0598 | $0.0607 | $0.0607 | $0.0607 |
| 2019-08-05 | $0.0607 | $0.0639 | $0.0781 | $0.0639 |
| 2019-08-06 | $0.0639 | $0.0620 | $0.0620 | $0.0620 |
| 2019-08-07 | $0.0620 | $0.0623 | $0.0648 | $0.0623 |
| 2019-08-08 | $0.0623 | $0.0766 | $0.0766 | $0.0623 |
| 2019-08-09 | $0.0766 | $0.0594 | $0.0758 | $0.0594 |
| 2019-08-10 | $0.0594 | $0.0527 | $0.0566 | $0.0527 |
| 2019-08-11 | $0.0527 | $0.0629 | $0.0629 | $0.0539 |
| 2019-08-12 | $0.0629 | $0.0664 | $0.0694 | $0.0487400 |
| 2019-08-13 | $0.0664 | $0.0634 | $0.0634 | $0.0634 |
| 2019-08-14 | $0.0634 | $0.0585 | $0.0585 | $0.0585 |
| 2019-08-15 | $0.0585 | $0.0601 | $0.0601 | $0.0601 |
| 2019-08-16 | $0.0601 | $0.0631 | $0.0631 | $0.0597 |
| 2019-08-17 | $0.0631 | $0.0556 | $0.0622 | $0.0542 |
| 2019-08-18 | $0.0556 | $0.0542 | $0.0562 | $0.0542 |
| 2019-08-19 | $0.0542 | $0.0655 | $0.0655 | $0.0573 |
| 2019-08-20 | $0.0655 | $0.0542 | $0.0646 | $0.0542 |
| 2019-08-21 | $0.0542 | $0.0631 | $0.0631 | $0.0510 |
| 2019-08-22 | $0.0631 | $0.0630 | $0.0630 | $0.0630 |
| 2019-08-23 | $0.0630 | $0.0649 | $0.0649 | $0.0649 |
| 2019-08-24 | $0.0649 | $0.0632 | $0.0632 | $0.0632 |
| 2019-08-25 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2019-08-26 | $0.0632 | $0.0549 | $0.0646 | $0.0549 |
| 2019-08-27 | $0.0549 | $0.0457900 | $0.0706 | $0.0457900 |
| 2019-08-28 | $0.0457900 | $0.0419100 | $0.0581 | $0.0419100 |
| 2019-08-29 | $0.0419100 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2019-08-30 | $0.0409100 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2019-08-31 | $0.0413200 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2019-09-01 | $0.0414800 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2019-09-02 | $0.0421000 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2019-09-03 | $0.0447700 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2019-09-04 | $0.0457900 | $0.0618 | $0.0618 | $0.0456200 |
| 2019-09-05 | $0.0618 | $0.0601 | $0.0617 | $0.0457100 |
| 2019-09-06 | $0.0601 | $0.0542 | $0.0587 | $0.0541 |
| 2019-09-07 | $0.0542 | $0.0552 | $0.0552 | $0.0552 |
| 2019-09-08 | $0.0552 | $0.0459600 | $0.0548 | $0.0459600 |
| 2019-09-09 | $0.0459600 | $0.0445600 | $0.0454900 | $0.0445600 |
| 2019-09-10 | $0.0445600 | $0.0430700 | $0.0436700 | $0.0430700 |
| 2019-09-11 | $0.0430700 | $0.0431000 | $0.0433000 | $0.0424900 |
| 2019-09-12 | $0.0431000 | $0.0442200 | $0.0442200 | $0.0397300 |
| 2019-09-13 | $0.0442200 | $0.0442900 | $0.0442900 | $0.0439800 |
| 2019-09-14 | $0.0442900 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2019-09-15 | $0.0442600 | $0.0499200 | $0.0499200 | $0.0440400 |
| 2019-09-16 | $0.0499200 | $0.0406800 | $0.0497200 | $0.0406800 |
| 2019-09-17 | $0.0406800 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2019-09-18 | $0.0403900 | $0.0549 | $0.0550 | $0.0402500 |
| 2019-09-19 | $0.0549 | $0.0555 | $0.0555 | $0.0555 |
| 2019-09-20 | $0.0555 | $0.0550 | $0.0550 | $0.0550 |
| 2019-09-21 | $0.0550 | $0.0539 | $0.0539 | $0.0539 |
| 2019-09-22 | $0.0539 | $0.0542 | $0.0542 | $0.0542 |
| 2019-09-23 | $0.0542 | $0.0524 | $0.0524 | $0.0524 |
| 2019-09-24 | $0.0524 | $0.0393800 | $0.0461300 | $0.0393800 |
| 2019-09-25 | $0.0393800 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2019-09-26 | $0.0389400 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2019-09-27 | $0.0372300 | $0.0441200 | $0.0475700 | $0.0378100 |
| 2019-09-28 | $0.0441200 | $0.0442400 | $0.0476100 | $0.0442400 |
| 2019-09-29 | $0.0442400 | $0.0379100 | $0.0433900 | $0.0379100 |
| 2019-09-30 | $0.0379100 | $0.0539 | $0.0539 | $0.0390800 |
| 2019-10-01 | $0.0539 | $0.0539 | $0.0540 | $0.0539 |
| 2019-10-02 | $0.0539 | $0.0540 | $0.0544 | $0.0465700 |
| 2019-10-03 | $0.0540 | $0.0531 | $0.0531 | $0.0531 |
| 2019-10-04 | $0.0531 | $0.0462300 | $0.0526 | $0.0453300 |
| 2019-10-05 | $0.0462300 | $0.0454400 | $0.0462600 | $0.0453600 |
| 2019-10-06 | $0.0454400 | $0.0436700 | $0.0507 | $0.0436700 |
| 2019-10-07 | $0.0436700 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2019-10-08 | $0.0455900 | $0.0478400 | $0.0529 | $0.0378500 |
| 2019-10-09 | $0.0478400 | $0.0516 | $0.0516 | $0.0501 |
| 2019-10-10 | $0.0516 | $0.0515 | $0.0516 | $0.0508 |
| 2019-10-11 | $0.0515 | $0.0496700 | $0.0496700 | $0.0495900 |
| 2019-10-12 | $0.0496700 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2019-10-13 | $0.0499000 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2019-10-14 | $0.0497800 | $0.0502 | $0.0502 | $0.0502 |
| 2019-10-15 | $0.0502 | $0.0489600 | $0.0490400 | $0.0489600 |
| 2019-10-16 | $0.0489600 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2019-10-17 | $0.0480100 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2019-10-18 | $0.0484100 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2019-10-19 | $0.0477600 | $0.0441700 | $0.0477600 | $0.0440100 |
| 2019-10-20 | $0.0441700 | $0.0457700 | $0.0494000 | $0.0456900 |
| 2019-10-21 | $0.0457700 | $0.0436700 | $0.0456400 | $0.0436700 |
| 2019-10-22 | $0.0436700 | $0.0429000 | $0.0429000 | $0.0407300 |
| 2019-10-23 | $0.0429000 | $0.0372500 | $0.0399400 | $0.0372500 |
| 2019-10-24 | $0.0372500 | $0.0373700 | $0.0400500 | $0.0370700 |
| 2019-10-25 | $0.0373700 | $0.0463000 | $0.0465600 | $0.0435300 |
| 2019-10-26 | $0.0463000 | $0.0514 | $0.0514 | $0.0464800 |
| 2019-10-27 | $0.0514 | $0.0479400 | $0.0530 | $0.0479400 |
| 2019-10-28 | $0.0479400 | $0.0435300 | $0.0479600 | $0.0435300 |
| 2019-10-29 | $0.0435300 | $0.0443300 | $0.0490500 | $0.0443300 |
| 2019-10-30 | $0.0443300 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2019-10-31 | $0.0431000 | $0.0423100 | $0.0430400 | $0.0423100 |
| 2019-11-01 | $0.0423100 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2019-11-02 | $0.0427800 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2019-11-03 | $0.0430200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2019-11-04 | $0.0426000 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2019-11-05 | $0.0435300 | $0.0479200 | $0.0479200 | $0.0430800 |
| 2019-11-06 | $0.0479200 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2019-11-07 | $0.0480400 | $0.0424500 | $0.0473300 | $0.0424500 |
| 2019-11-08 | $0.0424500 | $0.0350900 | $0.0407900 | $0.0350900 |
| 2019-11-09 | $0.0350900 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2019-11-10 | $0.0352900 | $0.0364500 | $0.0370000 | $0.0361800 |
| 2019-11-11 | $0.0364500 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2019-11-12 | $0.0351700 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-11-13 | $0.0355300 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2019-11-14 | $0.0361300 | $0.0355200 | $0.0355200 | $0.0355000 |
| 2019-11-15 | $0.0355200 | $0.0355100 | $0.0355200 | $0.0355100 |
| 2019-11-16 | $0.0346000 | $0.0364800 | $0.0364800 | $0.0350800 |
| 2019-11-17 | $0.0364800 | $0.0365200 | $0.0365200 | $0.0364800 |
| 2019-11-18 | $0.0343200 | $0.0357400 | $0.0357400 | $0.0331200 |
| 2019-11-19 | $0.0347500 | $0.0343100 | $0.0351900 | $0.0343100 |
| 2019-11-20 | $0.0343100 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-11-21 | $0.0341500 | $0.0340300 | $0.0341500 | $0.0340300 |
| 2019-11-22 | $0.0434700 | $0.0332400 | $0.0404300 | $0.0332200 |
| 2019-11-23 | $0.0350000 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2019-11-24 | $0.0352300 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2019-11-25 | $0.0332600 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2019-11-26 | $0.0346800 | $0.0343300 | $0.0346800 | $0.0343300 |
| 2019-11-28 | $0.0361500 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2019-11-29 | $0.0335500 | $0.0346300 | $0.0346300 | $0.0341200 |
| 2019-11-30 | $0.0348600 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2019-12-01 | $0.0342400 | $0.0318700 | $0.0375800 | $0.0318700 |
| 2019-12-02 | $0.0317600 | $0.0304400 | $0.0374500 | $0.0304400 |
| 2019-12-03 | $0.0303500 | $0.0389000 | $0.0389000 | $0.0300800 |
| 2019-12-04 | $0.0305000 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2019-12-05 | $0.0383000 | $0.0318500 | $0.0389300 | $0.0318500 |
| 2019-12-06 | $0.0318500 | $0.0319500 | $0.0319500 | $0.0318500 |
| 2019-12-07 | $0.0411200 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2019-12-08 | $0.0373900 | $0.0318800 | $0.0384000 | $0.0318800 |
| 2019-12-09 | $0.0317200 | $0.0309900 | $0.0377800 | $0.0309900 |
| 2019-12-10 | $0.0310100 | $0.0377100 | $0.0377100 | $0.0307000 |
| 2019-12-11 | $0.0376500 | $0.0369600 | $0.0369600 | $0.0276500 |
| 2019-12-12 | $0.0370500 | $0.0357100 | $0.0374500 | $0.0357100 |
| 2019-12-13 | $0.0356800 | $0.0331600 | $0.0356600 | $0.0268600 |
| 2019-12-14 | $0.0331600 | $0.0332000 | $0.0332000 | $0.0331600 |
| 2019-12-17 | $0.0327700 | $0.0326400 | $0.0326400 | $0.0299000 |
| 2019-12-18 | $0.0329300 | $0.0362100 | $0.0363000 | $0.0362100 |
| 2019-12-19 | $0.0362100 | $0.0359400 | $0.0362100 | $0.0359400 |
| 2019-12-20 | $0.0345200 | $0.0334600 | $0.0402000 | $0.0334600 |
| 2019-12-21 | $0.0334600 | $0.0334900 | $0.0334900 | $0.0334600 |
| 2019-12-22 | $0.0399000 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2019-12-23 | $0.0413500 | $0.0415900 | $0.0415900 | $0.0413500 |
| 2019-12-26 | $0.0345500 | $0.0455900 | $0.0455900 | $0.0326300 |
| 2019-12-27 | $0.0455900 | $0.0456500 | $0.0456500 | $0.0455900 |
| 2019-12-31 | $0.0459900 | $0.0399200 | $0.0450700 | $0.0386300 |
| 2020-01-01 | $0.0399600 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2020-01-02 | $0.0404900 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2020-01-03 | $0.0395400 | $0.0394300 | $0.0395400 | $0.0394300 |
| 2020-01-07 | $0.0505 | $0.0512 | $0.0512 | $0.0414300 |
| 2020-01-08 | $0.0512 | $0.0416700 | $0.0512 | $0.0416700 |
| 2020-01-09 | $0.0511 | $0.0481800 | $0.0500 | $0.0402000 |
| 2020-01-10 | $0.0481800 | $0.0482500 | $0.0482500 | $0.0481800 |
| 2020-02-01 | $0.0521 | $0.0485900 | $0.0568 | $0.0485700 |
| 2020-02-02 | $0.0485900 | $0.0486800 | $0.0486800 | $0.0485900 |
| 2020-02-04 | $0.0529 | $0.0396600 | $0.0526 | $0.0396600 |
| 2020-02-05 | $0.0396600 | $0.0396100 | $0.0396600 | $0.0396100 |
| 2020-02-07 | $0.0511 | $0.0421600 | $0.0533 | $0.0366100 |
| 2020-02-08 | $0.0424000 | $0.0425800 | $0.0538 | $0.0381000 |
| 2020-02-09 | $0.0424100 | $0.0428300 | $0.0432800 | $0.0387500 |
| 2020-02-10 | $0.0429800 | $0.0424400 | $0.0547 | $0.0417200 |
| 2020-02-11 | $0.0424400 | $0.0603 | $0.0603 | $0.0424400 |
| 2020-02-12 | $0.0523 | $0.0485300 | $0.0711 | $0.0485300 |
| 2020-02-13 | $0.0481400 | $0.0465800 | $0.0481600 | $0.0465800 |
| 2020-02-14 | $0.0465800 | $0.0470800 | $0.0470800 | $0.0465800 |
| 2022-01-19 | $0.2963000 | $0.3160000 | $0.3400000 | $0.2963000 |
| 2022-01-20 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2022-01-27 | $0.2749000 | $0.2800000 | $0.3085000 | $0.2746000 |
| 2022-01-28 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2022-01-29 | $0.2761000 | $0.2820000 | $0.2820000 | $0.2761000 |
| 2022-01-30 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2022-02-02 | $0.2950000 | $0.3100000 | $0.3100000 | $0.2949000 |
| 2022-02-03 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2022-02-05 | $0.4949000 | $0.4929000 | $0.4929000 | $0.4929000 |
| 2022-02-06 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-02-07 | $0.2811000 | $0.2822000 | $0.2822000 | $0.2733000 |
| 2022-02-08 | $1.35 | $1.34 | $1.36 | $1.34 |
市场
Invictus Hyperion Fund Crypto Market
| 对 | 交换 |
|---|---|
| IHF/ETH | idex |
| IHF/BTC | liquid |
| IHF/ETH | liquid |
Description
Invictus Hyperion Fund Crypto ICO Description
The Invictus Hyperion Fund is a platform for investors who want to gain access to diversified portfolios of expertly-vetted early phase investments in the blockchain economy. The main functions of Hyperion Fund ecosystem are exposure to diversified portfolios, the power of syndication, expert engagement with entrepreneurs, AI intelligence in the prediction of ICO’s, 24 hours trading and ICO guidance/promotion.
The Invictus Hyperion Fund native asset is the IHF token. IHF token is an Ethereum-based ERC20 utility token to be used as a payment method to gain access to the diversified portfolios.
技术
Invictus Hyperion Fund Crypto Technology
Sorry, detailed technology about Invictus Hyperion Fund is not currently available
特征
Invictus Hyperion Fund Crypto Features
Sorry, detailed features about Invictus Hyperion Fund is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约