Cryptonex - 살고 있다 Cryptonex 가격 및 시가 총액

Cryptonex Crypto Coin Rank 212

웹사이트

55,686,329 CNX

24시간 볼륨

223 BTC

1 H

0.1 %

24 H

0.26 %

7 d

0.18 %

오늘 Cryptonex 미국 달러의 가격은 현재입니다. 2.14 USD, 변환 된 경우 Bitcoin ~이다. 0.00020873 BTC. 총 11,623 동전's 현재 시장에서 유통되고있다.. Cryptonex 가격에 변화가 생겼다. 0.26 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.023 M US dollars Cryptonex ~에 거래되었습니다 암호 교환. 도망 Cryptonex's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Cryptonex

심볼

CNX

알고리즘

BTC 가격

0.00020873 BTC

BTC 시장

11,623 BTC

BTC 24h Vol

223 BTC

암호화폐 총 채굴량

55,686,329 CNX

0.1 %

24h

0.26 %

0.18 %

Cryptonex

Facebook

Cryptonex

CNX 차트

CNX 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-11-12	$1.90	$2.02	$2.02	$1.91
2019-11-13	$2.03	$2.02	$2.02	$2.02
2019-11-14	$2.02	$1.99	$1.99	$1.99
2019-11-15	$2.00	$2.00	$2.00	$2.00
2019-11-16	$2.00	$2.00	$2.00	$2.00
2019-11-17	$2.00	$2.00	$2.00	$2.00
2019-11-18	$1.96	$0.5654000	$1.89	$0.5653000
2019-11-19	$0.5636000	$1.91	$1.91	$0.5603000
2019-11-20	$1.91	$0.5891000	$1.90	$0.5891000
2019-11-21	$0.5887000	$1.79	$1.79	$0.5551000
2019-11-22	$1.79	$1.50	$1.71	$1.50
2019-11-23	$0.5710000	$1.88	$1.90	$0.5710000
2019-11-24	$1.88	$0.9547000	$1.89	$0.7742000
2019-11-25	$1.73	$1.42	$1.80	$1.42
2019-11-26	$1.79	$1.74	$1.79	$1.74
2019-11-27	$1.74	$1.67	$1.74	$1.66
2019-11-28	$1.82	$1.82	$1.82	$1.79
2019-11-29	$1.85	$1.89	$1.89	$1.85
2019-11-30	$1.89	$1.89	$1.89	$1.89
2019-12-01	$1.89	$1.89	$1.89	$1.89
2019-12-02	$1.84	$1.88	$1.88	$1.82
2019-12-03	$1.89	$1.89	$1.89	$1.89
2019-12-04	$1.89	$1.89	$1.89	$1.89
2019-12-05	$1.89	$1.94	$1.94	$1.92
2019-12-06	$1.93	$1.96	$1.98	$1.76
2019-12-07	$1.97	$1.97	$1.99	$1.95
2019-12-08	$1.96	$1.97	$1.97	$1.93
2019-12-09	$1.97	$1.92	$1.98	$1.91
2019-12-10	$1.91	$1.90	$1.94	$1.70
2019-12-11	$1.91	$1.91	$1.93	$1.52
2019-12-12	$1.90	$1.91	$1.93	$1.89
2019-12-13	$1.91	$1.91	$1.92	$1.91
2019-12-14	$1.92	$1.89	$1.93	$1.87
2019-12-15	$1.88	$1.91	$1.99	$1.87
2019-12-16	$1.89	$1.83	$1.85	$1.76
2019-12-17	$1.83	$1.79	$1.79	$1.32
2019-12-18	$1.80	$2.00	$2.03	$1.86
2019-12-19	$1.97	$1.92	$1.94	$1.92
2019-12-20	$1.92	$1.94	$1.94	$1.93
2019-12-21	$1.94	$1.93	$1.93	$1.93
2019-12-22	$1.92	$1.86	$1.99	$1.86
2019-12-23	$1.89	$1.94	$1.96	$1.84
2019-12-24	$1.97	$1.94	$2.00	$1.93
2019-12-25	$1.94	$1.94	$1.96	$1.92
2019-12-26	$1.93	$1.92	$2.02	$1.92
2019-12-27	$1.92	$1.94	$1.94	$1.93
2019-12-28	$1.94	$1.94	$1.94	$1.94
2019-12-29	$1.96	$1.99	$2.00	$1.95
2019-12-30	$1.97	$1.93	$1.94	$1.92
2019-12-31	$1.93	$1.93	$1.95	$1.91
2020-01-01	$1.93	$1.93	$1.95	$1.85
2020-01-02	$1.91	$1.86	$1.87	$1.80
2020-01-03	$1.86	$1.95	$1.95	$1.94
2020-01-04	$1.96	$1.96	$1.96	$1.95
2020-01-05	$1.96	$1.94	$1.96	$1.94
2020-01-06	$1.95	$2.03	$2.05	$1.99
2020-01-07	$2.04	$2.08	$2.12	$2.08
2020-01-08	$2.11	$2.03	$2.10	$1.86
2020-01-09	$2.03	$1.99	$2.03	$1.97
2020-01-10	$1.96	$2.03	$2.04	$2.03
2020-01-11	$2.06	$2.02	$2.03	$2.02
2020-01-12	$2.01	$2.04	$2.24	$1.89
2020-01-13	$2.06	$2.04	$2.06	$2.02
2020-01-14	$2.02	$2.16	$2.39	$2.16
2020-01-15	$2.19	$2.17	$2.20	$2.17
2020-01-16	$2.18	$2.15	$2.15	$2.00
2020-01-17	$2.15	$2.18	$2.21	$2.05
2020-01-18	$2.20	$2.19	$2.29	$2.16
2020-01-19	$2.18	$2.11	$2.11	$2.10
2020-01-20	$2.13	$2.13	$2.14	$1.97
2020-01-21	$2.13	$2.14	$2.14	$2.10
2020-01-22	$2.14	$2.10	$2.14	$2.09
2020-01-23	$2.10	$2.10	$2.10	$2.10
2020-01-24	$2.03	$2.03	$2.04	$2.02
2020-01-25	$2.03	$2.01	$2.01	$2.00
2020-01-26	$2.00	$2.05	$2.16	$2.05
2020-01-27	$2.06	$2.11	$2.13	$2.06
2020-01-28	$2.13	$2.13	$2.19	$2.13
2020-01-29	$2.19	$2.13	$2.18	$2.12
2020-01-30	$2.11	$2.14	$2.18	$2.08
2020-01-31	$2.14	$2.13	$2.14	$2.13
2020-02-01	$2.09	$2.09	$2.11	$1.88
2020-02-02	$2.11	$2.09	$2.13	$2.08
2020-02-03	$2.08	$2.06	$2.07	$2.05
2020-02-04	$2.07	$2.04	$2.05	$2.04
2020-02-05	$2.04	$2.14	$2.14	$2.14
2020-02-06	$2.14	$2.15	$2.15	$2.15
2020-02-07	$2.17	$1.98	$2.18	$1.98
2020-02-08	$1.98	$2.00	$2.00	$2.00
2020-02-09	$2.00	$2.04	$2.04	$2.04
2020-02-10	$2.05	$1.99	$1.99	$1.99
2020-02-11	$1.99	$2.06	$2.06	$2.06
2020-02-12	$2.07	$2.09	$2.09	$2.09
2020-02-13	$2.09	$2.06	$2.06	$2.06
2020-02-14	$2.06	$2.07	$2.07	$2.06
2022-01-20	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-21	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-22	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-23	$0.8920000	$0.9072000	$5.19	$0.5262000
2022-01-24	$0.9072000	$0.8998000	$0.9072000	$0.8997000
2022-01-31	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-02-01	$0.7745000	$0.7752000	$0.7776000	$0.7717000
2022-02-03	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-02-04	$0.7511000	$0.7499000	$0.7514000	$0.7489000
2022-02-07	$2.12	$1.33	$2.19	$1.33
2022-02-08	$1.33	$1.32	$1.33	$1.32

시장

모집통화	거래소
CNX/ETH	etherdelta
CNX/ETH	ethermium
CNX/BTC	hitbtc
CNX/BTC	wavesdex
CNX/BTC	yobit
CNX/DOGE	yobit
CNX/RUR	yobit
CNX/USD	yobit
CNX/WAVES	yobit

Description

Cryptonex platform is developed as international acquiring and is based on blockсhain technology. Safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open-source code platform. To account for property rights, the cryptocurrency of the same name Cryptonex, ticker CNX is used.

기술

Sorry, detailed technology about Cryptonex is not currently available

특징들

Sorry, detailed features about Cryptonex is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

210000000

시작 날짜

2017-09-01

종료 날짜

2017-09-30

기금 조성 (BTC)

8107.36 ETH; 1544.68 BTC;

기금 조성 (USD)

N/A

초기가 (USD)

0.0005

보안 감사 회사

N/A

ICO 법적문제

ICO 관할권

Switzerland

법적 조언자

N/A

백서

CNX Whitepaper

Cryptonex platform is developed as international acquiring and is based on blockсhain technology. A safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.

Team:

Pavel Kalinin: Founder & Managing Director.
Lina Kai: PR Director.
Andrey Ershov: Executive Director.
Max Tennant: Technical Director.
Igor Litvinenko: Team Leader.
Dmitry Palaguta: C++ Programer.
Egor Sukov: Network Admin.
Amir Sayfutdinov: Front-end Developer.
Denis Zhurakovsky: DBA Specialist.

Cryptonex will be holding its ICO on September 1st, 2017. The ICO token supply represents 40.5% of the total token supply, so there will be a total of 85,000,000 tokens available, for 0.0005 BTC each at the offering. The ICO is expected to end on September 30th, 2017 or when the funding cap is reached.