Primalbase Token - Canlı Primalbase Token fiyat ve piyasa değeri

Primalbase Token Crypto Coin Rank 1435

Web sitesi

1,250 PBT

24-Saat Hacmi

0 BTC

1 H

-0.84 %

24 H

-40.51 %

7 d

-30.34 %

Bugün Primalbase Token ABD doları cinsinden fiyat şu anda 115.39 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.01128151 BTC. Toplamda 14 madeni para's şu anda piyasada dolaşıyor. Primalbase Token fiyatlar şu anda bir değişiklik yaşıyor -40.51 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Primalbase Token işlem görmüştür Kripto Değişimleri. Almak Primalbase Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Primalbase Token

Sembol

PBT

Algoritma

BTC fiyat

0.01128151 BTC

BTC pazar

14 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

1,250 PBT

-0.84 %

24h

-40.51 %

-30.34 %

Twitter

Primalbase Token

Facebook

Primalbase Token

PBT Grafıkler

PBT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-07-16	$2,591.67	$2,225.55	$2,511.69	$2,008.96
2019-07-17	$2,225.55	$2,377.01	$3,545.45	$2,281.93
2019-07-18	$2,377.01	$2,593.25	$3,791.53	$2,274.47
2019-07-19	$2,593.25	$4,113.60	$6,129.46	$2,538.08
2019-07-20	$4,113.60	$4,324.91	$4,537.61	$4,141.94
2019-07-21	$4,324.91	$6,347.26	$6,347.26	$4,262.31
2019-07-22	$6,347.26	$3,873.03	$6,116.92	$3,343.02
2019-07-23	$3,873.03	$3,749.75	$4,681.35	$3,301.99
2019-07-24	$3,749.75	$3,336.56	$4,086.21	$3,219.57
2019-07-25	$3,336.56	$3,378.91	$3,378.91	$3,378.91
2019-07-26	$3,378.91	$4,180.72	$4,180.72	$2,545.26
2019-07-27	$4,180.72	$3,090.98	$4,410.65	$2,608.27
2019-07-28	$3,090.98	$3,078.57	$4,189.22	$2,915.98
2019-07-29	$3,078.57	$3,069.68	$4,486.46	$3,014.87
2019-07-30	$3,069.68	$2,480.07	$3,336.14	$2,480.07
2019-07-31	$2,480.07	$2,768.74	$2,768.74	$2,585.03
2019-08-01	$2,768.74	$1,862.32	$2,753.68	$1,474.07
2019-08-02	$1,862.32	$1,574.84	$3,420.07	$1,531.52
2019-08-03	$1,574.84	$1,554.14	$3,232.61	$1,554.14
2019-08-04	$1,554.14	$1,870.01	$1,875.80	$1,182.31
2019-08-05	$1,870.01	$1,953.90	$1,958.10	$1,403.10
2019-08-06	$1,953.90	$1,242.67	$1,911.23	$1,142.80
2019-08-07	$1,242.67	$1,447.24	$1,893.57	$943.06
2019-08-08	$1,447.24	$2,025.35	$2,025.35	$1,409.58
2019-08-09	$2,025.35	$1,418.57	$1,927.27	$1,356.27
2019-08-10	$1,418.57	$1,348.94	$1,876.76	$1,348.94
2019-08-11	$1,348.94	$1,391.60	$1,968.28	$763.86
2019-08-12	$1,391.60	$1,471.78	$1,904.90	$1,288.17
2019-08-13	$1,471.78	$1,877.16	$1,877.16	$1,089.41
2019-08-14	$1,877.16	$1,011.52	$1,678.04	$969.75
2019-08-15	$1,011.52	$979.60	$1,223.56	$979.60
2019-08-16	$979.60	$980.82	$1,205.17	$952.64
2019-08-17	$980.82	$982.30	$982.30	$982.30
2019-08-18	$982.30	$1,030.33	$1,030.33	$1,030.33
2019-08-19	$1,030.33	$1,070.85	$1,070.85	$1,070.85
2019-08-20	$1,070.85	$1,039.75	$1,039.75	$1,039.75
2019-08-21	$1,039.75	$1,196.79	$1,196.79	$990.92
2019-08-22	$1,196.79	$1,218.64	$1,218.64	$1,218.64
2019-08-23	$1,218.64	$1,243.55	$1,243.55	$1,243.55
2019-08-24	$1,243.55	$1,138.26	$1,679.98	$1,109.03
2019-08-25	$1,138.26	$1,589.29	$1,594.51	$996.34
2019-08-26	$1,589.29	$1,224.80	$1,605.30	$874.64
2019-08-27	$1,224.80	$824.67	$1,216.42	$824.67
2019-08-28	$824.67	$928.72	$928.72	$762.28
2019-08-29	$928.72	$787.14	$906.92	$780.04
2019-08-30	$787.14	$904.78	$904.78	$785.13
2019-08-31	$904.78	$924.27	$924.27	$924.27
2019-09-01	$924.27	$828.13	$920.35	$828.13
2019-09-02	$828.13	$1,733.79	$1,737.37	$863.59
2019-09-03	$1,733.79	$1,272.90	$1,737.38	$1,070.84
2019-09-04	$1,272.90	$1,339.70	$1,630.22	$1,163.99
2019-09-05	$1,339.70	$1,348.31	$1,622.26	$1,334.53
2019-09-06	$1,348.31	$1,555.06	$1,564.55	$1,300.68
2019-09-07	$1,555.06	$1,632.52	$1,636.26	$1,254.84
2019-09-08	$1,632.52	$1,216.46	$1,663.19	$1,216.46
2019-09-09	$1,216.46	$1,256.30	$1,643.65	$1,210.90
2019-09-10	$1,256.30	$1,385.18	$1,385.18	$1,250.53
2019-09-11	$1,385.18	$1,358.23	$1,734.65	$1,358.23
2019-09-12	$1,358.23	$1,358.20	$1,378.86	$1,358.20
2019-09-13	$1,358.20	$1,634.04	$1,634.04	$1,360.97
2019-09-14	$1,634.04	$1,854.05	$3,536.21	$1,700.10
2019-09-15	$1,854.05	$1,859.75	$1,859.75	$1,859.75
2019-09-16	$1,859.75	$1,941.90	$1,941.90	$1,941.90
2019-09-17	$1,941.90	$1,776.09	$2,040.54	$1,566.11
2019-09-18	$1,776.09	$1,679.58	$2,323.92	$1,679.58
2019-09-19	$1,679.58	$1,731.39	$2,437.74	$1,731.39
2019-09-20	$1,731.39	$1,775.55	$2,396.49	$1,709.85
2019-09-21	$1,775.55	$1,664.66	$1,749.84	$1,664.66
2019-09-22	$1,664.66	$1,634.71	$1,634.71	$1,634.71
2019-09-23	$1,634.71	$1,555.31	$1,555.31	$1,555.31
2019-09-24	$1,555.31	$1,288.31	$1,288.31	$1,288.31
2019-09-25	$1,288.31	$1,317.33	$1,317.33	$1,317.33
2019-09-26	$1,317.33	$1,285.14	$1,285.14	$1,285.14
2019-09-27	$1,285.14	$1,810.17	$1,810.17	$1,349.60
2019-09-28	$1,810.17	$1,468.17	$2,599.91	$1,404.44
2019-09-29	$1,468.17	$1,430.57	$1,430.57	$1,430.57
2019-09-30	$1,430.57	$1,529.97	$1,529.97	$1,529.97
2019-10-01	$1,529.97	$1,487.14	$1,487.14	$1,487.14
2019-10-02	$1,487.14	$1,680.06	$1,680.06	$1,526.52
2019-10-03	$1,680.06	$1,625.40	$1,625.40	$1,625.40
2019-10-04	$1,625.40	$1,344.13	$1,635.05	$1,344.13
2019-10-05	$1,344.13	$1,349.39	$1,349.39	$1,349.39
2019-10-06	$1,349.39	$1,298.74	$1,298.74	$1,298.74
2019-10-07	$1,298.74	$1,376.78	$1,376.78	$1,376.78
2019-10-08	$1,376.78	$1,381.35	$1,381.35	$1,381.35
2019-10-09	$1,381.35	$1,475.48	$1,475.48	$1,475.48
2019-10-10	$1,475.48	$1,377.77	$1,462.52	$1,377.77
2019-10-11	$1,377.77	$1,300.23	$1,300.23	$1,300.23
2019-10-12	$1,300.23	$1,294.13	$1,294.13	$1,294.13
2019-10-13	$1,294.13	$1,303.32	$1,303.32	$1,303.32
2019-10-14	$1,303.32	$1,343.49	$1,343.49	$1,343.49
2019-10-15	$1,343.49	$1,298.80	$1,298.80	$1,298.80
2019-10-16	$1,298.80	$1,255.83	$1,255.83	$1,255.83
2019-10-17	$1,255.83	$1,406.33	$1,406.33	$1,275.52
2019-10-18	$1,406.33	$1,372.98	$1,372.98	$1,372.98
2019-10-19	$1,372.98	$1,365.69	$1,365.69	$1,365.69
2019-10-20	$1,365.69	$1,393.18	$1,393.18	$1,393.18
2019-10-21	$1,393.18	$1,383.67	$1,383.67	$1,383.67
2019-10-22	$1,383.67	$1,359.90	$1,359.90	$1,359.90
2019-10-23	$1,359.90	$1,289.23	$1,289.23	$1,289.23
2019-10-24	$1,289.23	$1,277.29	$1,277.29	$1,276.16
2019-10-25	$1,277.29	$1,441.59	$1,441.59	$1,441.59
2019-10-26	$1,441.59	$1,428.67	$1,428.67	$1,428.67
2019-10-27	$1,428.67	$1,461.82	$1,461.82	$1,461.82
2019-10-28	$1,461.82	$1,443.97	$1,443.97	$1,443.97
2019-10-29	$1,443.97	$1,515.50	$1,515.50	$1,515.50
2019-10-30	$1,515.50	$1,455.31	$1,455.31	$1,455.31
2019-10-31	$1,455.31	$1,447.94	$1,447.94	$1,447.94
2019-11-01	$1,447.94	$1,454.36	$1,454.36	$1,454.36
2019-11-02	$1,454.36	$1,454.76	$1,454.76	$1,454.76
2019-11-03	$1,454.76	$1,442.63	$1,442.63	$1,442.63
2019-11-04	$1,442.63	$974.41	$1,486.14	$968.82
2019-11-05	$974.41	$3,013.91	$3,013.91	$755.84
2019-11-06	$3,013.91	$1,473.50	$3,050.28	$1,087.01
2019-11-07	$1,473.50	$1,026.16	$1,519.93	$940.53
2019-11-08	$1,026.16	$1,011.36	$1,011.36	$1,011.36
2019-11-09	$1,011.36	$1,028.10	$1,508.28	$1,018.29
2019-11-10	$1,028.10	$1,051.32	$1,051.32	$1,051.32
2019-11-11	$1,051.32	$869.63	$1,026.99	$832.65
2019-11-12	$890.96	$881.50	$896.43	$623.81
2019-11-13	$694.81	$787.05	$866.88	$614.25
2019-11-14	$788.06	$737.27	$857.30	$650.84
2019-11-15	$737.27	$841.99	$841.99	$737.27
2019-11-18	$532.03	$575.12	$646.94	$459.42
2019-11-19	$522.21	$583.69	$584.57	$486.56
2019-11-20	$583.66	$536.48	$628.96	$443.13
2019-11-21	$536.48	$534.40	$536.48	$534.40
2019-11-23	$321.08	$245.67	$365.91	$245.67
2019-11-24	$245.67	$264.65	$264.65	$245.67
2019-11-25	$293.84	$298.43	$306.31	$298.43
2019-11-26	$307.50	$284.91	$593.56	$284.91
2019-11-27	$284.16	$294.47	$371.31	$294.47
2019-11-28	$294.47	$294.85	$294.85	$294.47
2019-11-30	$168.11	$159.04	$240.39	$159.04
2019-12-01	$159.20	$176.82	$176.82	$137.01
2019-12-02	$178.32	$178.54	$226.91	$176.48
2019-12-03	$178.54	$176.16	$178.54	$176.16
2019-12-06	$157.47	$174.58	$230.74	$160.26
2019-12-07	$175.06	$168.79	$175.05	$151.65
2019-12-08	$168.03	$206.45	$206.45	$169.34
2019-12-09	$186.86	$120.94	$182.53	$120.94
2019-12-10	$141.28	$192.52	$192.52	$139.42
2019-12-11	$192.52	$192.47	$192.52	$192.47
2019-12-19	$199.51	$192.18	$243.25	$192.18
2019-12-20	$235.40	$142.47	$287.75	$142.47
2019-12-21	$142.34	$141.98	$187.85	$141.62
2019-12-22	$141.83	$156.12	$192.53	$144.18
2019-12-23	$156.12	$159.60	$159.60	$156.12
2019-12-27	$168.22	$163.80	$171.91	$139.23
2019-12-28	$163.80	$172.36	$172.36	$163.80
2019-12-30	$162.79	$160.00	$160.00	$146.77
2019-12-31	$172.67	$169.20	$169.20	$169.20
2020-01-01	$159.19	$159.62	$159.62	$159.62
2020-01-02	$159.33	$105.50	$167.47	$104.67
2020-01-03	$105.32	$110.47	$110.47	$110.47
2020-01-04	$168.48	$134.28	$168.52	$134.27
2020-01-05	$134.33	$135.00	$135.00	$135.00
2020-01-06	$135.00	$135.30	$135.30	$135.00
2020-01-07	$154.17	$143.95	$160.69	$72.31
2020-01-08	$145.04	$140.38	$146.70	$140.38
2020-01-09	$140.66	$151.30	$151.30	$137.67
2020-01-10	$151.55	$189.46	$189.46	$157.03
2020-01-11	$189.46	$190.93	$190.93	$189.46
2020-01-12	$40.20	$130.51	$188.83	$40.86
2020-01-13	$130.90	$130.75	$172.41	$130.18
2020-01-14	$130.75	$132.86	$132.86	$130.75
2020-01-15	$144.58	$62.16	$220.80	$62.16
2020-01-16	$62.03	$193.71	$193.71	$61.33
2020-01-17	$193.71	$163.44	$193.71	$163.44
2020-01-18	$162.86	$191.62	$191.89	$163.73
2020-01-19	$190.93	$175.54	$185.03	$170.53
2020-01-20	$175.54	$175.47	$175.54	$175.47
2020-01-21	$184.61	$195.70	$195.70	$183.82
2020-01-22	$195.70	$195.83	$195.83	$195.70
2020-01-25	$165.05	$185.37	$185.53	$163.63
2020-01-26	$185.37	$183.83	$185.37	$183.83
2020-01-30	$237.45	$334.18	$334.18	$67.01
2020-01-31	$334.18	$66.51	$334.18	$66.51
2020-02-01	$264.57	$295.10	$333.48	$235.31
2020-02-02	$295.10	$294.89	$295.10	$294.89
2020-02-04	$381.63	$375.32	$480.05	$375.32
2020-02-05	$374.81	$232.40	$406.91	$213.58
2020-02-06	$230.55	$199.90	$254.41	$199.90
2020-02-07	$201.55	$191.11	$221.89	$191.03
2020-02-08	$192.19	$194.96	$199.89	$150.90
2020-02-09	$182.98	$210.26	$210.26	$137.91
2020-02-10	$211.00	$205.48	$206.15	$178.90
2020-02-11	$204.06	$208.36	$230.66	$181.26
2020-02-12	$209.19	$205.03	$211.04	$183.39
2020-02-13	$205.03	$204.80	$205.03	$204.80

Pazar

Çift	Değiş tokuş
PBT/BTC	hitbtc
PBT/ETH	hitbtc
PBT/BTC	tidex
PBT/WAVES	tidex
PBT/WEUR	tidex
PBT/WUSD	tidex
PBT/BTC	wavesdex
PBT/LIQUID	wavesdex
PBT/USD	wavesdex
PBT/WAVES	wavesdex

Description

Teknoloji

Sorry, detailed technology about Primalbase Token is not currently available

Özellikler

Sorry, detailed features about Primalbase Token is not currently available

ICO Status

İCO durum

Finished

Jeton Kaynağı

N/A

Başlangıç

2017-06-26

Bitiş

2017-06-27

Yükseltilmiş Fon (BTC)

3,100 BTC

Yükseltilmiş Fon (USD)

7912000

Başlangıç Fiyatı (USD)

7912

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

Corporation

İCO Yargı Yetkisi

Netherlands

Legal Advisers

N/A

Beyaz kağıt

PBT Whitepaper

Primalbase, a co-working initiative, allows users to own real estate by holding the real estate-backed PBT crypto tokens, an asset on the Waves Platform. Holders of the PBT can use, rent or sell the workspace as they wish and get access to all shared workspaces around the world with premium all-inclusive services. Starting on the 26th of June and lasting for a whole month, the PrimalBase ICO will sell 80% of its 1250 PBT token supply. The starting price is 3 BTC on the first ICO day, 4 BTC on the 2nd - 7th day of ICO

İlgili Paralar

Sparkster

DOWCOIN

DAPS Token

FuzzBalls

VIDT DAO

Metaverse ETP

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Primalbase Token
PBT Coin Values PBT

Primalbase Token valuesUSD Fiyat
$ 115.39

Primalbase Token BTC Fiyat
0.01128151

Primalbase Token 24-Saat Hacmi
$ 468

Primalbase Token Kripto Değeri
$ 144,243

Primalbase Token PBT Coin Values PBT

Primalbase Token valuesUSD Fiyat $ 115.39

Primalbase Token BTC Fiyat 0.01128151

Primalbase Token 24-Saat Hacmi $ 468

Primalbase Token Kripto Değeri $ 144,243

Share Primalbase Token Price

Primalbase Token Fiyat Grafıkler

Primalbase Token Fiyat Yüksek/Düşük flyat grafik

Primalbase Token Crypto Technology

Primalbase Token Crypto Market

Primalbase Token Crypto ICO Description

Primalbase Token Crypto Technology

Primalbase Token Crypto Features

Primalbase Token ICO Details

Primalbase Token
PBT Coin Values PBT

Primalbase Token valuesUSD Fiyat
$ 115.39

Primalbase Token BTC Fiyat
0.01128151

Primalbase Token 24-Saat Hacmi
$ 468

Primalbase Token Kripto Değeri
$ 144,243