ELI Coin Values ELI
市值:
24小时:
Cryptocurrencies: 2665
市场: 81738
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies81738
市场Eligma Token Crypto Coin Rank 354
网站
白皮书
201,842,304 ELI
Eligma Token
Eligma Token valuesUSD 价钱 $ 0.0331
$ 0.0331
Eligma Token BTC 价钱 0.00000454
0.00000454
Eligma Token 24小时 $ 0
$ 0
Eligma Token 市值 $ 6,685,043
$ 6,685,043
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
9.7 %
今天 Eligma Token 目前以美元计价
0.0331
USD, 如果转换为 Bitcoin 是
0.00000454
BTC. 总计 917 硬币's 目前正在市场上流传。 Eligma Token 价格目前正在经历变化 0 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Eligma Token 已被交易 加密交换. 得到 Eligma Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Eligma Token
符号
ELI
算法
ETH Token
BTC 价钱
0.00000454 BTC
BTC 市场
917 BTC
BTC 24h Vol
0 BTC
开采的总硬币
201,842,304 ELI
1h
0 %
24h
0 %
7d
9.7 %
Twitter
网站
Share Eligma Token Price
ELI 图表
Eligma Token 价钱 图表
ELI 高/低价格图表
Eligma Token 价钱 高/低价格图表
历史数据
Eligma Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-04 | $0.0180700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2018-07-05 | $0.0182800 | $0.0212300 | $0.0246000 | $0.0183000 |
| 2018-07-06 | $0.0212300 | $0.0213800 | $0.0263200 | $0.0173200 |
| 2018-07-07 | $0.0213800 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-07-08 | $0.0263500 | $0.0263700 | $0.0263700 | $0.0171700 |
| 2018-07-09 | $0.0263700 | $0.0211100 | $0.0255700 | $0.0191200 |
| 2018-07-10 | $0.0212200 | $0.0259500 | $0.0259500 | $0.0194700 |
| 2018-07-11 | $0.0259500 | $0.0249100 | $0.0267300 | $0.0249100 |
| 2018-07-12 | $0.0249100 | $0.0175700 | $0.0240900 | $0.0175700 |
| 2018-07-13 | $0.0175700 | $0.0181600 | $0.0253600 | $0.0160500 |
| 2018-07-14 | $0.0214600 | $0.0217800 | $0.0217800 | $0.0215200 |
| 2018-07-15 | $0.0217800 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2018-07-16 | $0.0226700 | $0.0259300 | $0.0281000 | $0.0193000 |
| 2018-07-17 | $0.0278300 | $0.0294400 | $0.0298200 | $0.0290100 |
| 2018-07-18 | $0.0250900 | $0.0286300 | $0.0286300 | $0.0240800 |
| 2018-07-19 | $0.0252800 | $0.0210900 | $0.0280000 | $0.0210900 |
| 2018-07-20 | $0.0210900 | $0.0246900 | $0.0267900 | $0.0202000 |
| 2018-07-21 | $0.0246900 | $0.0228900 | $0.0253600 | $0.0184400 |
| 2018-07-22 | $0.0228900 | $0.0208200 | $0.0227200 | $0.0199800 |
| 2018-07-23 | $0.0208200 | $0.0221100 | $0.0224100 | $0.0202300 |
| 2018-07-24 | $0.0221100 | $0.0205100 | $0.0235800 | $0.0205100 |
| 2018-07-25 | $0.0205100 | $0.0222100 | $0.0222100 | $0.0201600 |
| 2018-07-26 | $0.0222100 | $0.0219200 | $0.0219200 | $0.0217800 |
| 2018-07-27 | $0.0219200 | $0.0208700 | $0.0222900 | $0.0208700 |
| 2018-07-28 | $0.0208700 | $0.0216200 | $0.0234300 | $0.0204900 |
| 2018-07-29 | $0.0216200 | $0.0223300 | $0.0225700 | $0.0215100 |
| 2018-07-30 | $0.0223300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2018-07-31 | $0.0218600 | $0.0192300 | $0.0206900 | $0.0175000 |
| 2018-08-01 | $0.0192300 | $0.0183900 | $0.0186900 | $0.0151200 |
| 2018-08-02 | $0.0183900 | $0.0174600 | $0.0179900 | $0.0160700 |
| 2018-08-03 | $0.0164600 | $0.0219300 | $0.0292800 | $0.0167300 |
| 2018-08-04 | $0.0219300 | $0.0252800 | $0.0282800 | $0.0213600 |
| 2018-08-05 | $0.0243400 | $0.0281300 | $0.0286100 | $0.0244600 |
| 2018-08-06 | $0.0281300 | $0.0273400 | $0.0278700 | $0.0224700 |
| 2018-08-07 | $0.0273400 | $0.0215400 | $0.0255200 | $0.0215400 |
| 2018-08-08 | $0.0215400 | $0.0204800 | $0.0224900 | $0.0202700 |
| 2018-08-09 | $0.0204800 | $0.0113700 | $0.0209400 | $0.0113700 |
| 2018-08-10 | $0.0113700 | $0.0182400 | $0.0198900 | $0.0103700 |
| 2018-08-11 | $0.0209500 | $0.0215400 | $0.0220300 | $0.0177300 |
| 2018-08-12 | $0.0215400 | $0.0191000 | $0.0215500 | $0.0191000 |
| 2018-08-13 | $0.0191000 | $0.0191100 | $0.0191100 | $0.0170400 |
| 2018-08-14 | $0.0191100 | $0.0167000 | $0.0189300 | $0.0167000 |
| 2018-08-15 | $0.0181000 | $0.0191700 | $0.0191700 | $0.0178600 |
| 2018-08-16 | $0.0191700 | $0.0195000 | $0.0195500 | $0.0191900 |
| 2018-08-17 | $0.0195500 | $0.0192100 | $0.0225200 | $0.0192100 |
| 2018-08-18 | $0.0192100 | $0.0179000 | $0.0205300 | $0.0176900 |
| 2018-08-19 | $0.0179000 | $0.0195900 | $0.0212700 | $0.0181900 |
| 2018-08-20 | $0.0196100 | $0.0157100 | $0.0178500 | $0.0127600 |
| 2018-08-21 | $0.0146500 | $0.0154600 | $0.0163100 | $0.0147800 |
| 2018-08-22 | $0.0154600 | $0.0156000 | $0.0156000 | $0.0143300 |
| 2018-08-23 | $0.0156000 | $0.0158600 | $0.0159200 | $0.0137900 |
| 2018-08-24 | $0.0158600 | $0.0171600 | $0.0181500 | $0.0161800 |
| 2018-08-25 | $0.0171600 | $0.0179100 | $0.0179100 | $0.0169300 |
| 2018-08-26 | $0.0179100 | $0.0157700 | $0.0177000 | $0.0157700 |
| 2018-08-27 | $0.0157700 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2018-08-28 | $0.0166700 | $0.0152200 | $0.0171000 | $0.0152200 |
| 2018-08-29 | $0.0152200 | $0.0148700 | $0.0166700 | $0.0148600 |
| 2018-08-30 | $0.0164500 | $0.0181300 | $0.0181300 | $0.0146800 |
| 2018-08-31 | $0.0181300 | $0.0135500 | $0.0179700 | $0.0135500 |
| 2018-09-01 | $0.0135500 | $0.0166900 | $0.0166900 | $0.0142100 |
| 2018-09-02 | $0.0166900 | $0.0147500 | $0.0166700 | $0.0147500 |
| 2018-09-03 | $0.0147500 | $0.0155600 | $0.0155600 | $0.0139000 |
| 2018-09-04 | $0.0155600 | $0.0149700 | $0.0171100 | $0.0146500 |
| 2018-09-05 | $0.0141400 | $0.0109000 | $0.0113200 | $0.0108400 |
| 2018-09-06 | $0.0116400 | $0.0118800 | $0.0173500 | $0.0105800 |
| 2018-09-07 | $0.0118800 | $0.0128000 | $0.0138600 | $0.0099650 |
| 2018-09-08 | $0.0128000 | $0.0115700 | $0.0117000 | $0.0109600 |
| 2018-09-09 | $0.0105300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-09-10 | $0.0104900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2018-09-11 | $0.0105500 | $0.0109000 | $0.0130900 | $0.0099060 |
| 2018-09-12 | $0.0109000 | $0.0111400 | $0.0124400 | $0.0107800 |
| 2018-09-13 | $0.0111400 | $0.0143100 | $0.0143100 | $0.0128600 |
| 2018-09-14 | $0.0123800 | $0.0122400 | $0.0122500 | $0.0122400 |
| 2018-09-15 | $0.0122400 | $0.0149800 | $0.0149800 | $0.0118800 |
| 2018-09-16 | $0.0149800 | $0.0148500 | $0.0148800 | $0.0148500 |
| 2018-09-17 | $0.0148500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-09-18 | $0.0113700 | $0.0141100 | $0.0141100 | $0.0120900 |
| 2018-09-19 | $0.0141100 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2018-09-20 | $0.0113500 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-09-21 | $0.0121600 | $0.0134000 | $0.0134000 | $0.0132800 |
| 2018-09-22 | $0.0134000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-09-23 | $0.0130300 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2018-09-24 | $0.0122700 | $0.0122200 | $0.0125400 | $0.0114300 |
| 2018-09-25 | $0.0122200 | $0.0132100 | $0.0140800 | $0.0117600 |
| 2018-09-26 | $0.0131500 | $0.0113500 | $0.0128500 | $0.0109000 |
| 2018-09-27 | $0.0113500 | $0.0137500 | $0.0142200 | $0.009636 |
| 2018-09-28 | $0.0137500 | $0.0114700 | $0.0133000 | $0.008882 |
| 2018-09-29 | $0.0114700 | $0.0123800 | $0.0138400 | $0.0107600 |
| 2018-09-30 | $0.0123100 | $0.0107900 | $0.0125500 | $0.0101900 |
| 2018-10-01 | $0.0107900 | $0.0120100 | $0.0125600 | $0.0101000 |
| 2018-10-02 | $0.0110100 | $0.0110500 | $0.0114400 | $0.0107200 |
| 2018-10-03 | $0.0115800 | $0.0107400 | $0.0114900 | $0.0105300 |
| 2018-10-04 | $0.0107500 | $0.0112800 | $0.0114600 | $0.0107500 |
| 2018-10-05 | $0.0112800 | $0.0114700 | $0.0122000 | $0.0112300 |
| 2018-10-06 | $0.0114800 | $0.0113400 | $0.0119300 | $0.0111100 |
| 2018-10-07 | $0.0113500 | $0.0131100 | $0.0131100 | $0.0111600 |
| 2018-10-08 | $0.0131100 | $0.0129100 | $0.0133300 | $0.0129100 |
| 2018-10-09 | $0.0129100 | $0.0131100 | $0.0134700 | $0.0123300 |
| 2018-10-10 | $0.0131100 | $0.0120600 | $0.0132100 | $0.0117700 |
| 2018-10-11 | $0.0120600 | $0.0101500 | $0.0104500 | $0.0100600 |
| 2018-10-12 | $0.0101500 | $0.0102600 | $0.0105800 | $0.009810 |
| 2018-10-13 | $0.0102600 | $0.0105500 | $0.0107600 | $0.0099490 |
| 2018-10-14 | $0.0105500 | $0.0102400 | $0.0103200 | $0.009788 |
| 2018-10-15 | $0.0102400 | $0.0112700 | $0.0113800 | $0.0106600 |
| 2018-10-16 | $0.0112800 | $0.0111400 | $0.0112500 | $0.0111400 |
| 2018-10-17 | $0.0106500 | $0.0105400 | $0.0107500 | $0.0104900 |
| 2018-10-18 | $0.0105400 | $0.0105100 | $0.0109300 | $0.0102800 |
| 2018-10-19 | $0.0105100 | $0.0121700 | $0.0121700 | $0.0102400 |
| 2018-10-20 | $0.0106300 | $0.0109200 | $0.0109200 | $0.0105600 |
| 2018-10-21 | $0.0109200 | $0.0111900 | $0.0113200 | $0.0104200 |
| 2018-10-22 | $0.0111900 | $0.0106300 | $0.0111300 | $0.0103700 |
| 2018-10-23 | $0.0106300 | $0.0108000 | $0.0110000 | $0.0105600 |
| 2018-10-24 | $0.0108100 | $0.0109600 | $0.0119700 | $0.0105700 |
| 2018-10-25 | $0.0109600 | $0.0105600 | $0.0110900 | $0.0104800 |
| 2018-10-26 | $0.0105700 | $0.0118300 | $0.0120000 | $0.0106600 |
| 2018-10-27 | $0.0118200 | $0.0112400 | $0.0118900 | $0.0111300 |
| 2018-10-28 | $0.0112400 | $0.0116500 | $0.0119200 | $0.0112900 |
| 2018-10-29 | $0.0116600 | $0.0109000 | $0.0113500 | $0.0102700 |
| 2018-10-30 | $0.0109100 | $0.0116900 | $0.0117700 | $0.0108900 |
| 2018-10-31 | $0.0117000 | $0.0118200 | $0.0119000 | $0.0115300 |
| 2018-11-01 | $0.0118200 | $0.0115500 | $0.0118700 | $0.0114800 |
| 2018-11-02 | $0.0115600 | $0.0113800 | $0.0117200 | $0.0111500 |
| 2018-11-03 | $0.0113800 | $0.0113900 | $0.0115200 | $0.0110700 |
| 2018-11-04 | $0.0114000 | $0.0117700 | $0.0122100 | $0.0117200 |
| 2018-11-05 | $0.0117700 | $0.0117700 | $0.0118300 | $0.0116500 |
| 2018-11-06 | $0.0117600 | $0.0119900 | $0.0124400 | $0.0119500 |
| 2018-11-07 | $0.0119700 | $0.0118300 | $0.0120100 | $0.0115900 |
| 2018-11-08 | $0.0118300 | $0.0112500 | $0.0115000 | $0.0109900 |
| 2018-11-09 | $0.0112600 | $0.0116600 | $0.0120300 | $0.0109700 |
| 2018-11-10 | $0.0116700 | $0.0114400 | $0.0122100 | $0.0114300 |
| 2018-11-11 | $0.0116700 | $0.0113200 | $0.0118700 | $0.0110200 |
| 2018-11-12 | $0.0113200 | $0.0112300 | $0.0113100 | $0.0111300 |
| 2018-11-13 | $0.0112600 | $0.0112100 | $0.0118100 | $0.0108800 |
| 2018-11-14 | $0.0111500 | $0.0099250 | $0.0100400 | $0.009810 |
| 2018-11-15 | $0.009869 | $0.009578 | $0.009892 | $0.009454 |
| 2018-11-16 | $0.009575 | $0.009656 | $0.009889 | $0.009167 |
| 2018-11-17 | $0.009653 | $0.009655 | $0.009718 | $0.009448 |
| 2018-11-18 | $0.009652 | $0.009773 | $0.0101700 | $0.009769 |
| 2018-11-19 | $0.009774 | $0.008284 | $0.008555 | $0.008158 |
| 2018-11-20 | $0.008284 | $0.007293 | $0.007504 | $0.007030 |
| 2018-11-21 | $0.007303 | $0.007375 | $0.007781 | $0.007127 |
| 2018-11-22 | $0.007376 | $0.006959 | $0.006989 | $0.006731 |
| 2018-11-23 | $0.006957 | $0.007355 | $0.007896 | $0.006737 |
| 2018-11-24 | $0.007519 | $0.007483 | $0.007667 | $0.006111 |
| 2018-11-25 | $0.007484 | $0.007419 | $0.007822 | $0.006645 |
| 2018-11-26 | $0.007449 | $0.006642 | $0.006950 | $0.006348 |
| 2018-11-27 | $0.006643 | $0.006776 | $0.006788 | $0.006443 |
| 2018-11-28 | $0.006762 | $0.007593 | $0.007985 | $0.007521 |
| 2018-11-29 | $0.007587 | $0.007297 | $0.007532 | $0.007226 |
| 2018-11-30 | $0.007300 | $0.007015 | $0.007065 | $0.006978 |
| 2018-12-01 | $0.007013 | $0.007618 | $0.007739 | $0.007338 |
| 2018-12-02 | $0.007631 | $0.007747 | $0.008174 | $0.007155 |
| 2018-12-03 | $0.007995 | $0.007127 | $0.007651 | $0.006818 |
| 2018-12-04 | $0.007127 | $0.007679 | $0.007797 | $0.007170 |
| 2018-12-05 | $0.007679 | $0.007071 | $0.007458 | $0.006689 |
| 2018-12-06 | $0.007071 | $0.006182 | $0.006421 | $0.005650 |
| 2018-12-07 | $0.006182 | $0.006209 | $0.006834 | $0.006193 |
| 2018-12-08 | $0.006209 | $0.006128 | $0.006211 | $0.005951 |
| 2018-12-09 | $0.006128 | $0.006655 | $0.006823 | $0.006305 |
| 2018-12-10 | $0.006655 | $0.006373 | $0.006511 | $0.006247 |
| 2018-12-11 | $0.006373 | $0.005790 | $0.006354 | $0.005681 |
| 2018-12-12 | $0.005790 | $0.006165 | $0.006345 | $0.005934 |
| 2018-12-13 | $0.006165 | $0.005995 | $0.006055 | $0.005837 |
| 2018-12-14 | $0.005995 | $0.006009 | $0.006125 | $0.005667 |
| 2018-12-15 | $0.006009 | $0.005733 | $0.006087 | $0.005694 |
| 2018-12-16 | $0.005733 | $0.005608 | $0.006098 | $0.005038 |
| 2018-12-17 | $0.005608 | $0.006880 | $0.007005 | $0.005919 |
| 2018-12-18 | $0.006880 | $0.007136 | $0.007519 | $0.007073 |
| 2018-12-19 | $0.007136 | $0.006816 | $0.007036 | $0.006810 |
| 2018-12-20 | $0.006816 | $0.007231 | $0.007887 | $0.007219 |
| 2018-12-21 | $0.007231 | $0.006712 | $0.007162 | $0.006594 |
| 2018-12-22 | $0.006712 | $0.007260 | $0.007263 | $0.007258 |
| 2018-12-23 | $0.007260 | $0.007590 | $0.008073 | $0.007384 |
| 2018-12-24 | $0.007590 | $0.008169 | $0.008842 | $0.007537 |
| 2018-12-25 | $0.008169 | $0.007143 | $0.007677 | $0.006836 |
| 2018-12-26 | $0.007143 | $0.007267 | $0.007908 | $0.006916 |
| 2018-12-27 | $0.007267 | $0.006460 | $0.006594 | $0.006208 |
| 2018-12-28 | $0.006460 | $0.007818 | $0.007892 | $0.007403 |
| 2018-12-29 | $0.007818 | $0.007549 | $0.007683 | $0.007373 |
| 2018-12-30 | $0.007549 | $0.008071 | $0.008859 | $0.007622 |
| 2018-12-31 | $0.008071 | $0.007269 | $0.008948 | $0.007142 |
| 2019-01-01 | $0.007269 | $0.007759 | $0.007786 | $0.007742 |
| 2019-01-02 | $0.007759 | $0.008519 | $0.008541 | $0.008258 |
| 2019-01-03 | $0.008519 | $0.008466 | $0.0100200 | $0.008131 |
| 2019-01-04 | $0.008466 | $0.008698 | $0.008894 | $0.008646 |
| 2019-01-05 | $0.008698 | $0.008947 | $0.008957 | $0.008638 |
| 2019-01-06 | $0.008947 | $0.009071 | $0.009199 | $0.008955 |
| 2019-01-07 | $0.009071 | $0.008658 | $0.008821 | $0.008549 |
| 2019-01-08 | $0.008658 | $0.008780 | $0.0099860 | $0.008259 |
| 2019-01-09 | $0.008780 | $0.008401 | $0.008934 | $0.008263 |
| 2019-01-10 | $0.008401 | $0.007049 | $0.007323 | $0.006994 |
| 2019-01-11 | $0.007049 | $0.007220 | $0.007275 | $0.007005 |
| 2019-01-12 | $0.007220 | $0.007169 | $0.007209 | $0.007111 |
| 2019-01-13 | $0.007169 | $0.006559 | $0.006659 | $0.006527 |
| 2019-01-14 | $0.006559 | $0.007690 | $0.007914 | $0.007166 |
| 2019-01-15 | $0.007690 | $0.007019 | $0.007299 | $0.006873 |
| 2019-01-16 | $0.007019 | $0.007119 | $0.007323 | $0.006994 |
| 2019-01-17 | $0.007119 | $0.007142 | $0.007342 | $0.007006 |
| 2019-01-18 | $0.007142 | $0.006946 | $0.007029 | $0.006631 |
| 2019-01-19 | $0.006946 | $0.007201 | $0.007253 | $0.007101 |
| 2019-01-20 | $0.007201 | $0.006813 | $0.006936 | $0.006738 |
| 2019-01-21 | $0.006813 | $0.007002 | $0.008404 | $0.006686 |
| 2019-01-22 | $0.007002 | $0.006998 | $0.007227 | $0.006866 |
| 2019-01-23 | $0.006998 | $0.006994 | $0.007067 | $0.006819 |
| 2019-01-24 | $0.006994 | $0.007073 | $0.008592 | $0.006968 |
| 2019-01-25 | $0.007073 | $0.007044 | $0.007089 | $0.006723 |
| 2019-01-26 | $0.007044 | $0.007304 | $0.007386 | $0.006966 |
| 2019-01-27 | $0.007304 | $0.007712 | $0.007870 | $0.006972 |
| 2019-01-28 | $0.007712 | $0.007023 | $0.007414 | $0.006382 |
| 2019-01-29 | $0.007023 | $0.006584 | $0.007044 | $0.006299 |
| 2019-01-30 | $0.006584 | $0.006733 | $0.007071 | $0.006550 |
| 2019-01-31 | $0.006733 | $0.006825 | $0.006948 | $0.006474 |
| 2019-02-01 | $0.006825 | $0.006983 | $0.007138 | $0.006559 |
| 2019-02-02 | $0.006983 | $0.007039 | $0.007367 | $0.006930 |
| 2019-02-03 | $0.007039 | $0.006782 | $0.006908 | $0.006636 |
| 2019-02-04 | $0.006782 | $0.006827 | $0.006848 | $0.006681 |
| 2019-02-05 | $0.006827 | $0.006907 | $0.006979 | $0.006810 |
| 2019-02-06 | $0.006907 | $0.006557 | $0.006843 | $0.006469 |
| 2019-02-07 | $0.006557 | $0.006570 | $0.006747 | $0.006496 |
| 2019-02-08 | $0.006570 | $0.007504 | $0.007546 | $0.007430 |
| 2019-02-09 | $0.007504 | $0.007380 | $0.007586 | $0.007169 |
| 2019-02-10 | $0.007380 | $0.007778 | $0.007822 | $0.007734 |
| 2019-02-11 | $0.007778 | $0.007404 | $0.007525 | $0.007351 |
| 2019-02-12 | $0.007404 | $0.007604 | $0.007641 | $0.007462 |
| 2019-02-13 | $0.007604 | $0.007276 | $0.007687 | $0.007098 |
| 2019-02-14 | $0.007276 | $0.007261 | $0.007375 | $0.007131 |
| 2019-02-15 | $0.007261 | $0.007399 | $0.007426 | $0.007298 |
| 2019-02-16 | $0.007399 | $0.007425 | $0.007536 | $0.007339 |
| 2019-02-17 | $0.007425 | $0.008215 | $0.008594 | $0.008045 |
| 2019-02-18 | $0.008215 | $0.008401 | $0.009105 | $0.007639 |
| 2019-02-19 | $0.008401 | $0.008312 | $0.008404 | $0.007733 |
| 2019-02-20 | $0.008312 | $0.008282 | $0.008819 | $0.008208 |
| 2019-02-21 | $0.008282 | $0.008126 | $0.008203 | $0.008053 |
| 2019-02-22 | $0.008126 | $0.008397 | $0.008595 | $0.008200 |
| 2019-02-23 | $0.008397 | $0.007620 | $0.009165 | $0.007512 |
| 2019-02-24 | $0.007620 | $0.007002 | $0.007066 | $0.006345 |
| 2019-02-25 | $0.007002 | $0.007125 | $0.007349 | $0.006943 |
| 2019-02-26 | $0.007125 | $0.007465 | $0.007480 | $0.006988 |
| 2019-02-27 | $0.007465 | $0.007603 | $0.007804 | $0.007341 |
| 2019-02-28 | $0.007603 | $0.007803 | $0.007803 | $0.007597 |
| 2019-03-01 | $0.007803 | $0.007755 | $0.007818 | $0.007735 |
| 2019-03-02 | $0.007755 | $0.007974 | $0.008017 | $0.007566 |
| 2019-03-03 | $0.007974 | $0.007817 | $0.007836 | $0.007781 |
| 2019-03-04 | $0.007817 | $0.007375 | $0.007574 | $0.007262 |
| 2019-03-05 | $0.007375 | $0.007942 | $0.008084 | $0.007925 |
| 2019-03-06 | $0.007942 | $0.007739 | $0.007981 | $0.007639 |
| 2019-03-07 | $0.007739 | $0.007057 | $0.007763 | $0.006883 |
| 2019-03-08 | $0.007057 | $0.007284 | $0.007589 | $0.006722 |
| 2019-03-09 | $0.007284 | $0.007786 | $0.007958 | $0.007238 |
| 2019-03-10 | $0.007786 | $0.007767 | $0.007852 | $0.007610 |
| 2019-03-11 | $0.007752 | $0.007604 | $0.007712 | $0.007501 |
| 2019-03-12 | $0.007604 | $0.007527 | $0.007894 | $0.007511 |
| 2019-03-13 | $0.007527 | $0.007453 | $0.007542 | $0.007299 |
| 2019-03-14 | $0.007453 | $0.007692 | $0.007960 | $0.007451 |
| 2019-03-15 | $0.007692 | $0.007965 | $0.007972 | $0.007861 |
| 2019-03-16 | $0.007965 | $0.008192 | $0.008232 | $0.007957 |
| 2019-03-17 | $0.008174 | $0.007947 | $0.008092 | $0.007855 |
| 2019-03-18 | $0.007930 | $0.007946 | $0.008015 | $0.007845 |
| 2019-03-19 | $0.007946 | $0.007171 | $0.008107 | $0.006429 |
| 2019-03-20 | $0.007171 | $0.006893 | $0.007816 | $0.006269 |
| 2019-03-21 | $0.006893 | $0.006493 | $0.007484 | $0.006187 |
| 2019-03-22 | $0.006558 | $0.006734 | $0.007396 | $0.006247 |
| 2019-03-23 | $0.006734 | $0.009401 | $0.0100700 | $0.006646 |
| 2019-03-24 | $0.009401 | $0.009625 | $0.0102000 | $0.007673 |
| 2019-03-25 | $0.009625 | $0.009766 | $0.0099800 | $0.008977 |
| 2019-03-26 | $0.009766 | $0.009727 | $0.0100600 | $0.009402 |
| 2019-03-27 | $0.009727 | $0.0103800 | $0.0116400 | $0.009672 |
| 2019-03-28 | $0.0103800 | $0.0107600 | $0.0123400 | $0.0101600 |
| 2019-03-29 | $0.0107600 | $0.0115600 | $0.0125300 | $0.0099640 |
| 2019-03-30 | $0.0115600 | $0.0109000 | $0.0114700 | $0.0108900 |
| 2019-03-31 | $0.0109000 | $0.0113400 | $0.0121500 | $0.0108200 |
| 2019-04-01 | $0.0113400 | $0.0108900 | $0.0115300 | $0.0108000 |
| 2019-04-02 | $0.0109000 | $0.0126700 | $0.0128400 | $0.0125400 |
| 2019-04-03 | $0.0126700 | $0.0121500 | $0.0124200 | $0.0119400 |
| 2019-04-04 | $0.0121200 | $0.0115600 | $0.0126800 | $0.0108300 |
| 2019-04-05 | $0.0115600 | $0.0126200 | $0.0130500 | $0.0119100 |
| 2019-04-06 | $0.0126200 | $0.0123900 | $0.0126900 | $0.0123100 |
| 2019-04-07 | $0.0123900 | $0.0134200 | $0.0137900 | $0.0130400 |
| 2019-04-08 | $0.0134200 | $0.0141700 | $0.0150800 | $0.0135200 |
| 2019-04-09 | $0.0140700 | $0.0147700 | $0.0176100 | $0.0136000 |
| 2019-04-10 | $0.0147700 | $0.0142400 | $0.0149700 | $0.0141100 |
| 2019-04-11 | $0.0142400 | $0.0133000 | $0.0147100 | $0.0130800 |
| 2019-04-12 | $0.0133000 | $0.0138800 | $0.0138900 | $0.0130900 |
| 2019-04-13 | $0.0138800 | $0.0136000 | $0.0138900 | $0.0132100 |
| 2019-04-14 | $0.0136000 | $0.0140900 | $0.0142300 | $0.0138300 |
| 2019-04-15 | $0.0140900 | $0.0134600 | $0.0140300 | $0.0130800 |
| 2019-04-16 | $0.0134600 | $0.0143400 | $0.0144700 | $0.0136300 |
| 2019-04-17 | $0.0143000 | $0.0140300 | $0.0144300 | $0.0138900 |
| 2019-04-18 | $0.0140300 | $0.0151400 | $0.0151400 | $0.0132700 |
| 2019-04-19 | $0.0151400 | $0.0146600 | $0.0151000 | $0.0136700 |
| 2019-04-20 | $0.0146600 | $0.0142100 | $0.0149700 | $0.0137400 |
| 2019-04-21 | $0.0142100 | $0.0133700 | $0.0143000 | $0.008643 |
| 2019-04-22 | $0.0133700 | $0.0127400 | $0.0144300 | $0.0119800 |
| 2019-04-23 | $0.0127400 | $0.0133400 | $0.0142300 | $0.0125200 |
| 2019-04-24 | $0.0133400 | $0.0129800 | $0.0130300 | $0.0129400 |
| 2019-04-25 | $0.0129800 | $0.0122900 | $0.0125500 | $0.0119400 |
| 2019-04-26 | $0.0122900 | $0.0122400 | $0.0126900 | $0.0122400 |
| 2019-04-27 | $0.0122400 | $0.0124000 | $0.0124700 | $0.0123800 |
| 2019-04-28 | $0.0124300 | $0.0128300 | $0.0128600 | $0.0123300 |
| 2019-04-29 | $0.0128300 | $0.0126400 | $0.0127500 | $0.0125500 |
| 2019-04-30 | $0.0126500 | $0.0124400 | $0.0134300 | $0.0124300 |
| 2019-05-01 | $0.0124400 | $0.0125000 | $0.0126700 | $0.0121100 |
| 2019-05-02 | $0.0125000 | $0.0126600 | $0.0127200 | $0.0123400 |
| 2019-05-03 | $0.0126600 | $0.0131800 | $0.0132100 | $0.0130100 |
| 2019-05-04 | $0.0131800 | $0.0129600 | $0.0135800 | $0.0122100 |
| 2019-05-05 | $0.0129600 | $0.0134900 | $0.0136100 | $0.0125900 |
| 2019-05-06 | $0.0134900 | $0.0132300 | $0.0143600 | $0.0130300 |
| 2019-05-07 | $0.0132300 | $0.0127800 | $0.0129600 | $0.0127400 |
| 2019-05-08 | $0.0127800 | $0.0132700 | $0.0142300 | $0.0129500 |
| 2019-05-09 | $0.0132700 | $0.0133000 | $0.0150400 | $0.0129900 |
| 2019-05-10 | $0.0133000 | $0.0137700 | $0.0146500 | $0.0122700 |
| 2019-05-11 | $0.0137700 | $0.0153400 | $0.0153900 | $0.0135100 |
| 2019-05-12 | $0.0153400 | $0.0141000 | $0.0150500 | $0.0137100 |
| 2019-05-13 | $0.0141000 | $0.0144500 | $0.0160600 | $0.0143500 |
| 2019-05-14 | $0.0144500 | $0.0159600 | $0.0178200 | $0.0159600 |
| 2019-05-15 | $0.0159600 | $0.0171600 | $0.0191900 | $0.0113600 |
| 2019-05-16 | $0.0171600 | $0.0161300 | $0.0182500 | $0.0148500 |
| 2019-05-17 | $0.0161300 | $0.0155300 | $0.0162500 | $0.0146900 |
| 2019-05-18 | $0.0155300 | $0.0147000 | $0.0163000 | $0.0143200 |
| 2019-05-19 | $0.0147000 | $0.0158000 | $0.0174500 | $0.0148700 |
| 2019-05-20 | $0.0158000 | $0.0158300 | $0.0158800 | $0.0145300 |
| 2019-05-21 | $0.0158300 | $0.0158900 | $0.0160600 | $0.0156000 |
| 2019-05-22 | $0.0158900 | $0.0161900 | $0.0166400 | $0.0151000 |
| 2019-05-23 | $0.0161900 | $0.0165900 | $0.0173900 | $0.0159500 |
| 2019-05-24 | $0.0165900 | $0.0168500 | $0.0172000 | $0.0163500 |
| 2019-05-25 | $0.0168500 | $0.0169500 | $0.0171900 | $0.0166600 |
| 2019-05-26 | $0.0169500 | $0.0180100 | $0.0190100 | $0.0178400 |
| 2019-05-27 | $0.0180100 | $0.0189000 | $0.0202000 | $0.0160800 |
| 2019-05-28 | $0.0189000 | $0.0190200 | $0.0196800 | $0.0184200 |
| 2019-05-29 | $0.0190200 | $0.0188000 | $0.0196800 | $0.0185200 |
| 2019-05-30 | $0.0188000 | $0.0188500 | $0.0190800 | $0.0176000 |
| 2019-05-31 | $0.0188500 | $0.0188400 | $0.0201000 | $0.0187200 |
| 2019-06-01 | $0.0188400 | $0.0194200 | $0.0198900 | $0.0180000 |
| 2019-06-02 | $0.0194200 | $0.0184100 | $0.0202100 | $0.0182500 |
| 2019-06-03 | $0.0184100 | $0.0162600 | $0.0179700 | $0.0137300 |
| 2019-06-04 | $0.0162600 | $0.0173400 | $0.0178400 | $0.0151500 |
| 2019-06-05 | $0.0173400 | $0.0172900 | $0.0184300 | $0.0157600 |
| 2019-06-06 | $0.0172900 | $0.0175700 | $0.0175800 | $0.0174600 |
| 2019-06-07 | $0.0175700 | $0.0174400 | $0.0181300 | $0.0173100 |
| 2019-06-08 | $0.0174400 | $0.0176500 | $0.0180200 | $0.0164800 |
| 2019-06-09 | $0.0176500 | $0.0172600 | $0.0173300 | $0.0167100 |
| 2019-06-10 | $0.0172600 | $0.0171500 | $0.0186300 | $0.0171400 |
| 2019-06-11 | $0.0171500 | $0.0175700 | $0.0181500 | $0.0169500 |
| 2019-06-12 | $0.0175700 | $0.0183600 | $0.0196900 | $0.0183600 |
| 2019-06-13 | $0.0183600 | $0.0190400 | $0.0191000 | $0.0176300 |
| 2019-06-14 | $0.0190100 | $0.0197100 | $0.0197400 | $0.0192900 |
| 2019-06-15 | $0.0197100 | $0.0194300 | $0.0201300 | $0.0194200 |
| 2019-06-16 | $0.0194300 | $0.0197000 | $0.0197100 | $0.0193800 |
| 2019-06-17 | $0.0197000 | $0.0201000 | $0.0201000 | $0.0197000 |
| 2019-06-18 | $0.0201000 | $0.0191000 | $0.0194100 | $0.0187100 |
| 2019-06-19 | $0.0191000 | $0.0205600 | $0.0206400 | $0.0190700 |
| 2019-06-20 | $0.0205600 | $0.0201100 | $0.0208200 | $0.0199000 |
| 2019-06-21 | $0.0201100 | $0.0181600 | $0.0221600 | $0.0181500 |
| 2019-06-22 | $0.0181600 | $0.0229800 | $0.0233900 | $0.0189800 |
| 2019-06-23 | $0.0229800 | $0.0217600 | $0.0228300 | $0.0158900 |
| 2019-06-24 | $0.0217600 | $0.0223800 | $0.0223900 | $0.0218400 |
| 2019-06-25 | $0.0223800 | $0.0211200 | $0.0227700 | $0.0205700 |
| 2019-06-26 | $0.0211200 | $0.0209400 | $0.0228300 | $0.0198600 |
| 2019-06-27 | $0.0209400 | $0.0180200 | $0.0204100 | $0.0167100 |
| 2019-06-28 | $0.0180200 | $0.0218800 | $0.0220200 | $0.0186000 |
| 2019-06-29 | $0.0218800 | $0.0214000 | $0.0224500 | $0.0211800 |
| 2019-06-30 | $0.0214000 | $0.0199200 | $0.0201900 | $0.0194100 |
| 2019-07-01 | $0.0199200 | $0.0199600 | $0.0202000 | $0.0197300 |
| 2019-07-02 | $0.0199600 | $0.0197900 | $0.0202800 | $0.0190800 |
| 2019-07-03 | $0.0197900 | $0.0201000 | $0.0208900 | $0.0198700 |
| 2019-07-04 | $0.0201000 | $0.0184400 | $0.0189800 | $0.0182500 |
| 2019-07-05 | $0.0184400 | $0.0201000 | $0.0201400 | $0.0178300 |
| 2019-07-06 | $0.0201000 | $0.0197000 | $0.0201600 | $0.0191200 |
| 2019-07-07 | $0.0197000 | $0.0219500 | $0.0219700 | $0.0196500 |
| 2019-07-08 | $0.0219500 | $0.0228100 | $0.0228700 | $0.0210200 |
| 2019-07-09 | $0.0228100 | $0.0220100 | $0.0224800 | $0.0219300 |
| 2019-07-10 | $0.0220100 | $0.0216300 | $0.0216500 | $0.0205500 |
| 2019-07-11 | $0.0216300 | $0.0200800 | $0.0203000 | $0.0188400 |
| 2019-07-12 | $0.0200800 | $0.0198000 | $0.0205900 | $0.0195800 |
| 2019-07-13 | $0.0197700 | $0.0194100 | $0.0194500 | $0.0191500 |
| 2019-07-14 | $0.0194100 | $0.0166400 | $0.0170700 | $0.0159500 |
| 2019-07-15 | $0.0166400 | $0.0165100 | $0.0168800 | $0.0163300 |
| 2019-07-16 | $0.0165100 | $0.0140700 | $0.0152600 | $0.0138100 |
| 2019-07-17 | $0.0140700 | $0.0150200 | $0.0151500 | $0.0145300 |
| 2019-07-18 | $0.0150200 | $0.0164100 | $0.0167600 | $0.0157000 |
| 2019-07-19 | $0.0164100 | $0.0160200 | $0.0160800 | $0.0158500 |
| 2019-07-20 | $0.0160200 | $0.0174900 | $0.0175700 | $0.0162100 |
| 2019-07-21 | $0.0174900 | $0.0170400 | $0.0172500 | $0.0169600 |
| 2019-07-22 | $0.0170400 | $0.0165000 | $0.0165100 | $0.0162600 |
| 2019-07-23 | $0.0165000 | $0.0163800 | $0.0165300 | $0.0158700 |
| 2019-07-24 | $0.0163800 | $0.0173600 | $0.0177500 | $0.0167300 |
| 2019-07-25 | $0.0173600 | $0.0174800 | $0.0176100 | $0.0172600 |
| 2019-07-26 | $0.0174800 | $0.0186300 | $0.0188100 | $0.0169200 |
| 2019-07-27 | $0.0186300 | $0.0176000 | $0.0177100 | $0.0165700 |
| 2019-07-28 | $0.0176000 | $0.0180200 | $0.0180500 | $0.0178600 |
| 2019-07-29 | $0.0180200 | $0.0180800 | $0.0180900 | $0.0177000 |
| 2019-07-30 | $0.0180800 | $0.0185500 | $0.0185600 | $0.0131200 |
| 2019-07-31 | $0.0185500 | $0.0182000 | $0.0193400 | $0.0175300 |
| 2019-08-01 | $0.0182000 | $0.0188700 | $0.0189300 | $0.0178100 |
| 2019-08-02 | $0.0188700 | $0.0188800 | $0.0189000 | $0.0188100 |
| 2019-08-03 | $0.0190300 | $0.0193100 | $0.0194100 | $0.0192300 |
| 2019-08-04 | $0.0193100 | $0.0193300 | $0.0194200 | $0.0188600 |
| 2019-08-05 | $0.0193300 | $0.0204200 | $0.0204300 | $0.0198000 |
| 2019-08-06 | $0.0204200 | $0.0197000 | $0.0198100 | $0.0180800 |
| 2019-08-07 | $0.0197000 | $0.0198000 | $0.0198100 | $0.0187600 |
| 2019-08-08 | $0.0198000 | $0.0194200 | $0.0195400 | $0.0187500 |
| 2019-08-09 | $0.0194200 | $0.0184900 | $0.0185800 | $0.0178200 |
| 2019-08-10 | $0.0184900 | $0.0180900 | $0.0181200 | $0.0176700 |
| 2019-08-11 | $0.0180900 | $0.0189100 | $0.0189800 | $0.0183900 |
| 2019-08-12 | $0.0189100 | $0.0182100 | $0.0184600 | $0.0178900 |
| 2019-08-13 | $0.0182100 | $0.0175700 | $0.0184500 | $0.0171300 |
| 2019-08-14 | $0.0175700 | $0.0166900 | $0.0166900 | $0.0153300 |
| 2019-08-15 | $0.0166900 | $0.0164500 | $0.0170100 | $0.0159100 |
| 2019-08-16 | $0.0164500 | $0.0161600 | $0.0167500 | $0.0153900 |
| 2019-08-17 | $0.0161600 | $0.0166600 | $0.0167500 | $0.0161100 |
| 2019-08-18 | $0.0166600 | $0.0166500 | $0.0175000 | $0.0165200 |
| 2019-08-19 | $0.0166500 | $0.0174400 | $0.0175900 | $0.0169900 |
| 2019-08-20 | $0.0174400 | $0.0170100 | $0.0170200 | $0.0169300 |
| 2019-08-21 | $0.0170100 | $0.0168500 | $0.0168600 | $0.0161800 |
| 2019-08-22 | $0.0168500 | $0.0171000 | $0.0171600 | $0.0170300 |
| 2019-08-23 | $0.0171000 | $0.0185200 | $0.0187300 | $0.0174500 |
| 2019-08-24 | $0.0185200 | $0.0183300 | $0.0190100 | $0.0175200 |
| 2019-08-25 | $0.0183300 | $0.0187300 | $0.0187300 | $0.0178900 |
| 2019-08-26 | $0.0187300 | $0.0188800 | $0.0189800 | $0.0184900 |
| 2019-08-27 | $0.0188800 | $0.0187400 | $0.0188700 | $0.0172500 |
| 2019-08-28 | $0.0187400 | $0.0174200 | $0.0174400 | $0.0168800 |
| 2019-08-29 | $0.0174200 | $0.0169600 | $0.0171700 | $0.0162900 |
| 2019-08-30 | $0.0169600 | $0.0185200 | $0.0195300 | $0.0163300 |
| 2019-08-31 | $0.0185200 | $0.0201400 | $0.0201400 | $0.0188500 |
| 2019-09-01 | $0.0201400 | $0.0219200 | $0.0230700 | $0.0190100 |
| 2019-09-02 | $0.0219200 | $0.0233600 | $0.0237000 | $0.0220100 |
| 2019-09-03 | $0.0233600 | $0.0248100 | $0.0250600 | $0.0228400 |
| 2019-09-04 | $0.0248100 | $0.0270400 | $0.0270900 | $0.0231000 |
| 2019-09-05 | $0.0270400 | $0.0277600 | $0.0279000 | $0.0259500 |
| 2019-09-06 | $0.0277600 | $0.0296200 | $0.0298800 | $0.0259800 |
| 2019-09-07 | $0.0296200 | $0.0321000 | $0.0322200 | $0.0285300 |
| 2019-09-08 | $0.0321000 | $0.0364400 | $0.0364400 | $0.0319400 |
| 2019-09-09 | $0.0364400 | $0.0435300 | $0.0451900 | $0.0361100 |
| 2019-09-10 | $0.0435300 | $0.0412200 | $0.0468000 | $0.0389200 |
| 2019-09-11 | $0.0412200 | $0.0364600 | $0.0408700 | $0.0323000 |
| 2019-09-12 | $0.0364600 | $0.0380900 | $0.0389700 | $0.0370200 |
| 2019-09-13 | $0.0380900 | $0.0371300 | $0.0381600 | $0.0357700 |
| 2019-09-14 | $0.0371300 | $0.0385200 | $0.0388600 | $0.0373500 |
| 2019-09-15 | $0.0385200 | $0.0387900 | $0.0389800 | $0.0367200 |
| 2019-09-16 | $0.0387900 | $0.0403400 | $0.0405000 | $0.0387200 |
| 2019-09-17 | $0.0403400 | $0.0405400 | $0.0424100 | $0.0374400 |
| 2019-09-18 | $0.0405400 | $0.0408400 | $0.0410500 | $0.0378500 |
| 2019-09-19 | $0.0408400 | $0.0429400 | $0.0430100 | $0.0401600 |
| 2019-09-20 | $0.0429400 | $0.0418000 | $0.0424300 | $0.0394400 |
| 2019-09-21 | $0.0418000 | $0.0403700 | $0.0411900 | $0.0390200 |
| 2019-09-22 | $0.0403700 | $0.0400900 | $0.0404100 | $0.0381700 |
| 2019-09-23 | $0.0400900 | $0.0369200 | $0.0381400 | $0.0355900 |
| 2019-09-24 | $0.0369200 | $0.0315800 | $0.0316300 | $0.0293000 |
| 2019-09-25 | $0.0315800 | $0.0321000 | $0.0323400 | $0.0303000 |
| 2019-09-26 | $0.0321000 | $0.0314200 | $0.0314200 | $0.0301900 |
| 2019-09-27 | $0.0314200 | $0.0353100 | $0.0353100 | $0.0323500 |
| 2019-09-28 | $0.0353100 | $0.0352600 | $0.0352600 | $0.0337500 |
| 2019-09-29 | $0.0352600 | $0.0343600 | $0.0343600 | $0.0337200 |
| 2019-09-30 | $0.0343600 | $0.0362400 | $0.0367500 | $0.0348400 |
| 2019-10-01 | $0.0362400 | $0.0306200 | $0.0357000 | $0.0305200 |
| 2019-10-02 | $0.0306200 | $0.0340000 | $0.0366600 | $0.0293100 |
| 2019-10-03 | $0.0340000 | $0.0329100 | $0.0329300 | $0.0326700 |
| 2019-10-04 | $0.0329100 | $0.0323200 | $0.0331100 | $0.0310100 |
| 2019-10-05 | $0.0323200 | $0.0331500 | $0.0332600 | $0.0320200 |
| 2019-10-06 | $0.0331500 | $0.0315300 | $0.0319100 | $0.0303100 |
| 2019-10-07 | $0.0315300 | $0.0335200 | $0.0338600 | $0.0324500 |
| 2019-10-08 | $0.0335200 | $0.0332300 | $0.0336300 | $0.0323100 |
| 2019-10-09 | $0.0332300 | $0.0349100 | $0.0359400 | $0.0333300 |
| 2019-10-10 | $0.0349100 | $0.0348800 | $0.0351800 | $0.0334600 |
| 2019-10-11 | $0.0348800 | $0.0339800 | $0.0339800 | $0.0324400 |
| 2019-10-12 | $0.0339800 | $0.0340000 | $0.0340200 | $0.0324000 |
| 2019-10-13 | $0.0340000 | $0.0339200 | $0.0342400 | $0.0330100 |
| 2019-10-14 | $0.0339200 | $0.0342300 | $0.0349600 | $0.0332800 |
| 2019-10-15 | $0.0342700 | $0.0332600 | $0.0341200 | $0.0317000 |
| 2019-10-16 | $0.0332600 | $0.0321000 | $0.0322100 | $0.0309700 |
| 2019-10-17 | $0.0321000 | $0.0325200 | $0.0327700 | $0.0306700 |
| 2019-10-18 | $0.0325200 | $0.0319500 | $0.0319500 | $0.0316600 |
| 2019-10-19 | $0.0319500 | $0.0318400 | $0.0318400 | $0.0316500 |
| 2019-10-20 | $0.0318400 | $0.0330600 | $0.0330600 | $0.0316200 |
| 2019-10-21 | $0.0330600 | $0.0330800 | $0.0331600 | $0.0321300 |
| 2019-10-22 | $0.0330800 | $0.0324900 | $0.0325100 | $0.0313200 |
| 2019-10-23 | $0.0324900 | $0.0295200 | $0.0308700 | $0.0289800 |
| 2019-10-24 | $0.0295200 | $0.0297500 | $0.0298000 | $0.0281100 |
| 2019-10-25 | $0.0297500 | $0.0335900 | $0.0335900 | $0.0322000 |
| 2019-10-26 | $0.0335900 | $0.0335500 | $0.0338000 | $0.0320700 |
| 2019-10-27 | $0.0335500 | $0.0347700 | $0.0348200 | $0.0334900 |
| 2019-10-28 | $0.0347700 | $0.0337200 | $0.0343600 | $0.0317700 |
| 2019-10-29 | $0.0337200 | $0.0344800 | $0.0353900 | $0.0336000 |
| 2019-10-30 | $0.0344800 | $0.0331400 | $0.0331600 | $0.0322300 |
| 2019-10-31 | $0.0331400 | $0.0329400 | $0.0329800 | $0.0321500 |
| 2019-11-01 | $0.0329400 | $0.0334300 | $0.0345000 | $0.0322600 |
| 2019-11-02 | $0.0334300 | $0.0338600 | $0.0339000 | $0.0328200 |
| 2019-11-03 | $0.0338600 | $0.0331800 | $0.0335800 | $0.0324000 |
| 2019-11-04 | $0.0331800 | $0.0339800 | $0.0340300 | $0.0332000 |
| 2019-11-05 | $0.0339800 | $0.0331100 | $0.0344300 | $0.0323300 |
| 2019-11-06 | $0.0331100 | $0.0324500 | $0.0335100 | $0.0322200 |
| 2019-11-07 | $0.0324500 | $0.0314900 | $0.0317300 | $0.0239900 |
| 2019-11-08 | $0.0314900 | $0.0312400 | $0.0312900 | $0.0300600 |
| 2019-11-09 | $0.0312400 | $0.0314500 | $0.0314900 | $0.0309500 |
| 2019-11-10 | $0.0314500 | $0.0321600 | $0.0321600 | $0.0320500 |
| 2019-11-11 | $0.0321600 | $0.0313100 | $0.0314500 | $0.0280700 |
| 2019-11-12 | $0.0313100 | $0.0306300 | $0.0311200 | $0.0294700 |
| 2019-11-17 | $0.0296600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2019-11-18 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2019-11-19 | $0.0285800 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2019-11-20 | $0.0283900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2019-11-21 | $0.0282500 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-11-22 | $0.0266300 | $0.0267300 | $0.0267300 | $0.0266300 |
| 2019-11-23 | $0.0254500 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2019-11-24 | $0.0256100 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-11-25 | $0.0241900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-11-26 | $0.0249100 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-11-27 | $0.0250200 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2019-11-28 | $0.0262800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2019-11-29 | $0.0259700 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-11-30 | $0.0270600 | $0.0271800 | $0.0271800 | $0.0270600 |
| 2019-12-28 | $0.0253200 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2019-12-29 | $0.0255700 | $0.0256500 | $0.0256500 | $0.0255700 |
| 2019-12-31 | $0.0252500 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2020-01-01 | $0.0250700 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2020-01-02 | $0.0250900 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2020-01-03 | $0.0243500 | $0.0244100 | $0.0244100 | $0.0243500 |
市场
Eligma Token Crypto Market
| 对 | 交换 |
|---|---|
| ELI/ETH | bitforex |
| ELI/USDT | bitforex |
| ELI/BTC | ccex |
| ELI/DOGE | ccex |
| ELI/LTC | ccex |
| ELI/USD | ccex |
| ELI/ETH | ethermium |
| ELI/ETH | idex |
| ELI/BCH | livecoin |
| ELI/BTC | livecoin |
| ELI/ETH | livecoin |
Description
Eligma Token Crypto ICO Description
Eligma is an Ethereum-based single point-of-access e-business platform. Eligma is set to change the way people discover, purchase, track and resell items online. It offers users a decentralized universal loyalty program and helps them transform every household into a business while are also bringing cryptocurrencies mainstream by offering crypto payments for online stores that don't offer them yet.
ELI is an ERC20 token that serves as a medium of exchange on Eligma's ecosystem.
Eligma is currently their Minimum Viable Product (MVP) - the first module of the Discovery feature, driven by Artificial Intelligence.
You can find the Eligma team presentation video here.
技术
Eligma Token Crypto Technology
Sorry, detailed technology about Eligma Token is not currently available
特征
Eligma Token Crypto Features
Sorry, detailed features about Eligma Token is not currently available
ICO Status
Eligma Token ICO Details
ICO 状态
Upcoming
令牌供应
500000000
开始日期
2018-04-17
结束日期
2018-05-08
募集资金 (BTC)
15,231 ETH
募集资金 (USD)
11118630
开始价格 (USD)
0.1
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
Slovenian
法律顾问
N/A
白皮书
Eligma is an Ethereum-based single point-of-access e-business platform. Eligma is set to change the way people discover, purchase, track and resell items online. It offers users a decentralized universal loyalty program and helps them transform every household into a business while are also bringing cryptocurrencies mainstream by offering crypto payments for online stores that don't offer them yet.
ELI is an ERC20 token that serves as a medium of exchange on Eligma's ecosystem.
Eligma is currently their Minimum Viable Product (MVP) - the first module of the Discovery feature, driven by Artificial Intelligence.
You can find the Eligma team presentation video here.
Team:
- Dejan Roljic: Founder & CEO.
- Matej Gregorcic: Co-Founder.
- Joze Mermal: POSITION.
- Alexander Danilov: Chief Technology Officer.
- Bostjan Mrak: Lead Machine Learning Engineer.
- Ziga Toni: Chief Operating Officer.
- Timotej Polach: Chief Security Officer.
- Luka Planinc: General Counsel.
- Tomislav Mucic: Senior Blockchain Consultant.
- Andrej Plankar: Blockchain Business Consultant.
- Rok Babic: Senior Blockchain Developer.
- Luka Prasnikar: Senior Blockchain Developer.
- Matevz Caserman: Senior Blockchain Consultant.
- Jan Kalsek: Senior Blockchain Consultant.
- Ajet Redzepi: Senior Business Developer.
- Mitja Hegler: Senior Business Developer.
- Jure Sobocan: Art Director and UX/UI expert.
- Rok Kostanjsek: Senior Designer.
- Luka Paragi: Senior Designer.
Eligma will be holding its ICO on April 17th, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 300,000,000 tokens available, for 0.1 USD each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 24,000,000 USD and is expected to end on May 8th, 2018 or when the funding cap is reached.
Token Reserve Split (40%):
- 19% Team;
- 12% Community and user growth;
- 5% Advisors;
- 4% Future partners.
Eligma ICO campaign will feature Bonuses, and the token will not be mineable.
Bonus Structure:
- 8 % of additional tokens for the first 20 mio.LI tokens
- 6 % of additional tokens for the second 20 mio. ELI tokens
- 4 % of additional tokens for the third 20 mio. ELI tokens
- 2 % of additional tokens for the fourth 20 mio. ELI tokens
- 0 % for remaining tokens.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约