ISR Coin Values ISR
市值:
24小时:
Cryptocurrencies: 2665
市场: 82889
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies82889
市场Insureum Crypto Coin Rank 919
网站
白皮书
214,048,583 ISR
Insureum
Insureum valuesUSD 价钱 $ 0.0053
$ 0.0053
Insureum BTC 价钱 0.00000052
0.00000052
Insureum 24小时 $ 705,943
$ 705,943
Insureum 市值 $ 1,138,659
$ 1,138,659
24小时
69 BTC 1 H
0.21 %
24 H
-3.5 %
7 d
14.56 %
ISR 图表
Insureum 价钱 图表
ISR 高/低价格图表
Insureum 价钱 高/低价格图表
历史数据
Insureum Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-09-07 | $0.0912 | $0.0832 | $0.0898 | $0.0737 |
| 2018-09-08 | $0.0832 | $0.0721 | $0.0805 | $0.0716 |
| 2018-09-09 | $0.0558 | $0.0727 | $0.0727 | $0.0562 |
| 2018-09-10 | $0.0727 | $0.0772 | $0.0772 | $0.0588 |
| 2018-09-11 | $0.0772 | $0.0686 | $0.0780 | $0.0592 |
| 2018-09-12 | $0.0686 | $0.0712 | $0.0712 | $0.0634 |
| 2018-09-13 | $0.0712 | $0.1033000 | $0.1039000 | $0.0729 |
| 2018-09-14 | $0.1033000 | $0.0992400 | $0.1167000 | $0.0889 |
| 2018-09-15 | $0.0992300 | $0.1096000 | $0.1127000 | $0.0985 |
| 2018-09-16 | $0.1096000 | $0.1073000 | $0.1123000 | $0.1054000 |
| 2018-09-17 | $0.1073000 | $0.0914 | $0.1183000 | $0.0808 |
| 2018-09-18 | $0.0914 | $0.0895 | $0.0939 | $0.0876 |
| 2018-09-19 | $0.0895 | $0.0857 | $0.0912 | $0.0853 |
| 2018-09-20 | $0.0857 | $0.0846 | $0.0885 | $0.0654 |
| 2018-09-21 | $0.0846 | $0.0839 | $0.0899 | $0.0609 |
| 2018-09-22 | $0.0839 | $0.0793 | $0.0833 | $0.0793 |
| 2018-09-23 | $0.0793 | $0.0436300 | $0.0891 | $0.0113900 |
| 2018-09-24 | $0.0436300 | $0.0691 | $0.0849 | $0.0428600 |
| 2018-09-25 | $0.0691 | $0.0359900 | $0.0676 | $0.0289700 |
| 2018-09-26 | $0.0359900 | $0.0685 | $0.0704 | $0.0361300 |
| 2018-09-27 | $0.0685 | $0.0662 | $0.0722 | $0.0633 |
| 2018-09-28 | $0.0662 | $0.0617 | $0.0664 | $0.0497700 |
| 2018-09-29 | $0.0617 | $0.0526 | $0.0656 | $0.0244300 |
| 2018-09-30 | $0.0526 | $0.0419900 | $0.0602 | $0.0366300 |
| 2018-10-01 | $0.0443800 | $0.0473500 | $0.0486100 | $0.0362100 |
| 2018-10-02 | $0.0473500 | $0.0424200 | $0.0475700 | $0.0349100 |
| 2018-10-03 | $0.0424200 | $0.0426500 | $0.0620 | $0.0416200 |
| 2018-10-04 | $0.0428500 | $0.0468500 | $0.0563 | $0.0434300 |
| 2018-10-05 | $0.0468500 | $0.0482200 | $0.0497500 | $0.0455700 |
| 2018-10-06 | $0.0482200 | $0.0471800 | $0.0487700 | $0.0468500 |
| 2018-10-07 | $0.0471800 | $0.0462100 | $0.0480600 | $0.0429700 |
| 2018-10-08 | $0.0462100 | $0.0458900 | $0.0483500 | $0.0442200 |
| 2018-10-09 | $0.0458900 | $0.0476800 | $0.0483500 | $0.0457600 |
| 2018-10-10 | $0.0476800 | $0.0488300 | $0.0500 | $0.0448800 |
| 2018-10-11 | $0.0488300 | $0.0463200 | $0.0479400 | $0.0440900 |
| 2018-10-12 | $0.0463200 | $0.0487600 | $0.0487600 | $0.0460100 |
| 2018-10-13 | $0.0487700 | $0.0543 | $0.0783 | $0.0488800 |
| 2018-10-14 | $0.0543 | $0.0593 | $0.0596 | $0.0533 |
| 2018-10-15 | $0.0593 | $0.0643 | $0.0793 | $0.0529 |
| 2018-10-16 | $0.0643 | $0.0759 | $0.0789 | $0.0593 |
| 2018-10-17 | $0.0759 | $0.0638 | $0.0758 | $0.0533 |
| 2018-10-18 | $0.0638 | $0.0583 | $0.0629 | $0.0533 |
| 2018-10-19 | $0.0583 | $0.0550 | $0.0582 | $0.0533 |
| 2018-10-20 | $0.0550 | $0.0557 | $0.0594 | $0.0535 |
| 2018-10-21 | $0.0557 | $0.0625 | $0.0625 | $0.0545 |
| 2018-10-22 | $0.0625 | $0.0509 | $0.0622 | $0.0449900 |
| 2018-10-23 | $0.0486300 | $0.0509 | $0.0523 | $0.0456800 |
| 2018-10-24 | $0.0509 | $0.0417700 | $0.0576 | $0.0417700 |
| 2018-10-25 | $0.0417700 | $0.0484700 | $0.0569 | $0.0416800 |
| 2018-10-26 | $0.0484700 | $0.0452000 | $0.0484300 | $0.0374500 |
| 2018-10-27 | $0.0452000 | $0.0394000 | $0.0452900 | $0.0355200 |
| 2018-10-28 | $0.0394000 | $0.0375900 | $0.0413500 | $0.0375900 |
| 2018-10-29 | $0.0375900 | $0.0310600 | $0.0378800 | $0.0310600 |
| 2018-10-30 | $0.0310700 | $0.0329300 | $0.0329300 | $0.0310400 |
| 2018-10-31 | $0.0329300 | $0.0396400 | $0.0399600 | $0.0246100 |
| 2018-11-01 | $0.0396400 | $0.0344600 | $0.0398800 | $0.0262300 |
| 2018-11-02 | $0.0344600 | $0.0328700 | $0.0345300 | $0.0275000 |
| 2018-11-03 | $0.0328700 | $0.0280600 | $0.0327700 | $0.0274200 |
| 2018-11-04 | $0.0280600 | $0.0375100 | $0.0375100 | $0.0284600 |
| 2018-11-05 | $0.0375100 | $0.0371200 | $0.0373200 | $0.0370600 |
| 2018-11-06 | $0.0371200 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2018-11-07 | $0.0373900 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2018-11-08 | $0.0376800 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2018-11-09 | $0.0371900 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2018-11-10 | $0.0368000 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2018-11-11 | $0.0369100 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2018-11-12 | $0.0369800 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2018-11-13 | $0.0367800 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2018-11-14 | $0.0365800 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2018-11-15 | $0.0331200 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2018-11-16 | $0.0325900 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2018-11-17 | $0.0322400 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2018-11-18 | $0.0321300 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2018-11-19 | $0.0324000 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2018-11-20 | $0.0277500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2018-11-21 | $0.0256300 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2018-11-22 | $0.0265000 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2018-11-23 | $0.0249300 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2018-11-24 | $0.0250600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2018-11-25 | $0.0222400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-11-26 | $0.0231100 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2018-11-27 | $0.0218400 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2018-11-28 | $0.0220600 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2018-11-29 | $0.0246000 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2018-11-30 | $0.0247400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2018-12-01 | $0.0231400 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2018-12-02 | $0.0242200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2018-12-03 | $0.0239100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2018-12-04 | $0.0223400 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-12-05 | $0.0227800 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2018-12-06 | $0.0215700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2018-12-07 | $0.0201100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2018-12-08 | $0.0197400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2018-12-09 | $0.0199700 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2018-12-10 | $0.0207300 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2018-12-11 | $0.0200100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2018-12-12 | $0.0196200 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2018-12-13 | $0.0201100 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2018-12-14 | $0.0190700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2018-12-15 | $0.0186700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2018-12-16 | $0.0186500 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2018-12-17 | $0.0187800 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2018-12-18 | $0.0204700 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2018-12-19 | $0.0214400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2018-12-20 | $0.0215600 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2018-12-21 | $0.0238700 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2018-12-22 | $0.0225000 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-23 | $0.0233400 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2018-12-24 | $0.0231200 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2018-12-25 | $0.0235500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2018-12-26 | $0.0221300 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2018-12-27 | $0.0222100 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2018-12-28 | $0.0210400 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-12-29 | $0.0227800 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2018-12-30 | $0.0219100 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2018-12-31 | $0.0224800 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2019-01-01 | $0.0216200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2019-01-02 | $0.0223900 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2019-01-03 | $0.0228600 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-01-04 | $0.0221300 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-01-05 | $0.0223500 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-01-06 | $0.0222500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-01-07 | $0.0236700 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-01-08 | $0.0233700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-01-09 | $0.0233200 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-01-10 | $0.0233600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-01-11 | $0.0211700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-01-12 | $0.0211700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-01-13 | $0.0211400 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2019-01-14 | $0.0204900 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-01-15 | $0.0213700 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-01-16 | $0.0208900 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-01-17 | $0.0210300 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-01-18 | $0.0212600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-01-19 | $0.0210500 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-01-20 | $0.0215200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-01-21 | $0.0205900 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-01-22 | $0.0206100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-01-23 | $0.0207800 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-01-24 | $0.0206100 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-01-25 | $0.0207600 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-01-26 | $0.0206700 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-01-27 | $0.0207500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-01-28 | $0.0205700 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-01-29 | $0.0199300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-01-30 | $0.0197200 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-01-31 | $0.0200100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2019-02-01 | $0.0198100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-02-02 | $0.0199700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-02-03 | $0.0202500 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-02-04 | $0.0199000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-02-05 | $0.0198000 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-02-06 | $0.0198900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-02-07 | $0.0195900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-02-08 | $0.0194800 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2019-02-09 | $0.0211200 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-02-10 | $0.0210700 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-02-11 | $0.0212600 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-02-12 | $0.0208400 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-02-13 | $0.0208700 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-02-14 | $0.0208100 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-02-15 | $0.0207100 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-02-16 | $0.0207300 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-02-17 | $0.0208700 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-02-18 | $0.0211800 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2019-02-19 | $0.0225800 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2019-02-20 | $0.0226400 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2019-02-21 | $0.0229300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-02-22 | $0.0227200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-02-23 | $0.0229800 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-02-24 | $0.0239400 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-02-25 | $0.0217600 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-02-26 | $0.0221900 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2019-02-27 | $0.0220300 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-02-28 | $0.0221000 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-03-01 | $0.0220600 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-03-02 | $0.0221100 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-03-03 | $0.0221700 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-03-04 | $0.0220000 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-03-05 | $0.0215300 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-03-06 | $0.0223500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-03-07 | $0.0223600 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-03-08 | $0.0224000 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-03-09 | $0.0223200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-03-10 | $0.0227800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2019-03-11 | $0.0226800 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-03-12 | $0.0223600 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-03-13 | $0.0224400 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-03-14 | $0.0223800 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-03-15 | $0.0224000 | $0.009425 | $0.0226600 | $0.009425 |
| 2019-03-16 | $0.009425 | $0.009665 | $0.009665 | $0.009665 |
| 2019-03-17 | $0.009665 | $0.009595 | $0.009595 | $0.009595 |
| 2019-03-18 | $0.009595 | $0.009573 | $0.009573 | $0.009573 |
| 2019-03-19 | $0.009573 | $0.009658 | $0.009658 | $0.009658 |
| 2019-03-20 | $0.009658 | $0.0101400 | $0.0125800 | $0.009736 |
| 2019-03-21 | $0.0101400 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2019-03-22 | $0.0099920 | $0.0112000 | $0.0135600 | $0.0100000 |
| 2019-03-23 | $0.0112000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-03-24 | $0.0112200 | $0.0111800 | $0.0135400 | $0.0111800 |
| 2019-03-25 | $0.0111800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-03-26 | $0.0109900 | $0.0114700 | $0.0114700 | $0.0110400 |
| 2019-03-27 | $0.0114700 | $0.0117300 | $0.0117700 | $0.0117300 |
| 2019-03-28 | $0.0117300 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-03-29 | $0.0117100 | $0.0115100 | $0.0119200 | $0.009867 |
| 2019-03-30 | $0.0115100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-03-31 | $0.0115300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-04-01 | $0.0115200 | $0.0161900 | $0.0161900 | $0.0112100 |
| 2019-04-02 | $0.0161900 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-04-03 | $0.0191400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-04-04 | $0.0194100 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-04-05 | $0.0191600 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-04-06 | $0.0196800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-04-07 | $0.0197200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-04-08 | $0.0202800 | $0.0211800 | $0.0211800 | $0.0185300 |
| 2019-04-09 | $0.0211800 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-04-10 | $0.0208100 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-04-11 | $0.0212700 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-04-12 | $0.0201900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-04-13 | $0.0203300 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-04-14 | $0.0203200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-04-15 | $0.0206600 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-04-16 | $0.0201500 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-04-17 | $0.0208500 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-04-18 | $0.0209500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-04-19 | $0.0211600 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-04-20 | $0.0211800 | $0.0135800 | $0.0213000 | $0.0135800 |
| 2019-04-21 | $0.0135800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-04-22 | $0.0135300 | $0.0113300 | $0.0137600 | $0.0113300 |
| 2019-04-23 | $0.0113300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-04-24 | $0.0116300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-04-25 | $0.0114500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-04-26 | $0.0108400 | $0.0104700 | $0.0128200 | $0.0104700 |
| 2019-04-27 | $0.0104700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-04-28 | $0.0104700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-04-29 | $0.0105400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-04-30 | $0.0104800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-05-01 | $0.0107000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-05-02 | $0.0107800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-05-03 | $0.0110000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-05-04 | $0.0115100 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-05-05 | $0.0116800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-05-06 | $0.0115900 | $0.009197 | $0.0115000 | $0.009197 |
| 2019-05-07 | $0.009197 | $0.009311 | $0.009311 | $0.009311 |
| 2019-05-08 | $0.009311 | $0.009598 | $0.009598 | $0.009598 |
| 2019-05-09 | $0.009598 | $0.006789 | $0.009875 | $0.006789 |
| 2019-05-10 | $0.006789 | $0.006994 | $0.006994 | $0.006994 |
| 2019-05-11 | $0.006994 | $0.007910 | $0.007910 | $0.007910 |
| 2019-05-12 | $0.007910 | $0.007675 | $0.007675 | $0.007675 |
| 2019-05-13 | $0.007675 | $0.007026 | $0.008587 | $0.007026 |
| 2019-05-14 | $0.007026 | $0.007182 | $0.007182 | $0.007182 |
| 2019-05-15 | $0.007182 | $0.007365 | $0.007365 | $0.007365 |
| 2019-05-16 | $0.007365 | $0.007087 | $0.007087 | $0.007087 |
| 2019-05-17 | $0.007087 | $0.006635 | $0.006635 | $0.006635 |
| 2019-05-18 | $0.006635 | $0.006539 | $0.006539 | $0.006539 |
| 2019-05-19 | $0.006539 | $0.007374 | $0.007374 | $0.007374 |
| 2019-05-20 | $0.007374 | $0.007198 | $0.007198 | $0.007198 |
| 2019-05-21 | $0.007198 | $0.007153 | $0.007153 | $0.007153 |
| 2019-05-22 | $0.007153 | $0.006864 | $0.006864 | $0.006864 |
| 2019-05-23 | $0.006864 | $0.007089 | $0.007089 | $0.007089 |
| 2019-05-24 | $0.007089 | $0.007197 | $0.007197 | $0.007197 |
| 2019-05-25 | $0.007197 | $0.007253 | $0.007253 | $0.007253 |
| 2019-05-26 | $0.007253 | $0.007854 | $0.007854 | $0.007854 |
| 2019-05-27 | $0.007854 | $0.009488 | $0.009488 | $0.007907 |
| 2019-05-28 | $0.009488 | $0.009416 | $0.009416 | $0.009416 |
| 2019-05-29 | $0.009416 | $0.0138600 | $0.0173300 | $0.009358 |
| 2019-05-30 | $0.0138600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-05-31 | $0.0132400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-06-01 | $0.0136800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-06-02 | $0.0136900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-06-03 | $0.0139800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-06-04 | $0.0129800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-06-05 | $0.0122800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-06-06 | $0.0124700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-06-07 | $0.0124900 | $0.0210500 | $0.0210500 | $0.0128000 |
| 2019-06-08 | $0.0210500 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-06-09 | $0.0208700 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-06-10 | $0.0201000 | $0.0240600 | $0.0280700 | $0.0211000 |
| 2019-06-11 | $0.0240600 | $0.0316700 | $0.0316700 | $0.0237500 |
| 2019-06-12 | $0.0316700 | $0.0322900 | $0.0367800 | $0.0322900 |
| 2019-06-13 | $0.0322900 | $0.0350000 | $0.0350000 | $0.0297300 |
| 2019-06-14 | $0.0350000 | $0.0260800 | $0.0369500 | $0.0260800 |
| 2019-06-15 | $0.0260800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-06-16 | $0.0265600 | $0.0270300 | $0.0270300 | $0.0269400 |
| 2019-06-17 | $0.0270300 | $0.0280100 | $0.0281000 | $0.0280100 |
| 2019-06-18 | $0.0280100 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-06-19 | $0.0272500 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2019-06-20 | $0.0278400 | $0.0257500 | $0.0286100 | $0.0257500 |
| 2019-06-21 | $0.0257500 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-06-22 | $0.0275900 | $0.0256500 | $0.0288600 | $0.0256500 |
| 2019-06-23 | $0.0256500 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2019-06-24 | $0.0260500 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2019-06-25 | $0.0264900 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2019-06-26 | $0.0281800 | $0.0167900 | $0.0309900 | $0.0167900 |
| 2019-06-27 | $0.0167900 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-28 | $0.0145000 | $0.0148300 | $0.0222400 | $0.0148300 |
| 2019-06-29 | $0.0148300 | $0.0142600 | $0.0171100 | $0.0142600 |
| 2019-06-30 | $0.0142600 | $0.0129200 | $0.0155100 | $0.0129200 |
| 2019-07-01 | $0.0129200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-07-02 | $0.0127100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2019-07-03 | $0.0130100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-07-04 | $0.0143800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-05 | $0.0133900 | $0.0131900 | $0.0164900 | $0.0131900 |
| 2019-07-06 | $0.0131900 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-07-07 | $0.0135000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-07-08 | $0.0137700 | $0.0123000 | $0.0147600 | $0.0123000 |
| 2019-07-09 | $0.0123000 | $0.0113100 | $0.0150800 | $0.0113100 |
| 2019-07-10 | $0.0113100 | $0.009679 | $0.0108900 | $0.009679 |
| 2019-07-11 | $0.009679 | $0.007940 | $0.009074 | $0.007940 |
| 2019-07-12 | $0.007940 | $0.008258 | $0.008258 | $0.008258 |
| 2019-07-13 | $0.008258 | $0.007955 | $0.007955 | $0.007955 |
| 2019-07-14 | $0.007955 | $0.007143 | $0.007143 | $0.007143 |
| 2019-07-15 | $0.007143 | $0.007595 | $0.007595 | $0.007595 |
| 2019-07-16 | $0.007595 | $0.006596 | $0.006596 | $0.006596 |
| 2019-07-17 | $0.006596 | $0.006787 | $0.006787 | $0.006787 |
| 2019-07-18 | $0.006787 | $0.007447 | $0.007447 | $0.007447 |
| 2019-07-19 | $0.007447 | $0.005898 | $0.007373 | $0.005898 |
| 2019-07-20 | $0.005898 | $0.006025 | $0.006025 | $0.006025 |
| 2019-07-21 | $0.006025 | $0.005929 | $0.005929 | $0.005929 |
| 2019-07-22 | $0.005929 | $0.005782 | $0.005782 | $0.005782 |
| 2019-07-23 | $0.005782 | $0.005518 | $0.005518 | $0.005518 |
| 2019-07-24 | $0.005518 | $0.005472 | $0.005472 | $0.005472 |
| 2019-07-25 | $0.005472 | $0.005534 | $0.005534 | $0.005534 |
| 2019-07-26 | $0.005534 | $0.005416 | $0.006598 | $0.005416 |
| 2019-07-27 | $0.005416 | $0.005213 | $0.005213 | $0.005213 |
| 2019-07-28 | $0.005213 | $0.005242 | $0.005242 | $0.005242 |
| 2019-07-29 | $0.005242 | $0.005229 | $0.005229 | $0.005229 |
| 2019-07-30 | $0.005229 | $0.005278 | $0.005278 | $0.005278 |
| 2019-07-31 | $0.005278 | $0.005549 | $0.006659 | $0.005549 |
| 2019-08-01 | $0.005549 | $0.005725 | $0.005725 | $0.005725 |
| 2019-08-02 | $0.005725 | $0.005791 | $0.005791 | $0.005791 |
| 2019-08-03 | $0.005791 | $0.005951 | $0.005951 | $0.005951 |
| 2019-08-04 | $0.005951 | $0.006038 | $0.006038 | $0.006038 |
| 2019-08-05 | $0.006038 | $0.006494 | $0.006494 | $0.006494 |
| 2019-08-06 | $0.006494 | $0.006307 | $0.006307 | $0.006307 |
| 2019-08-07 | $0.006307 | $0.006586 | $0.006586 | $0.006586 |
| 2019-08-08 | $0.006586 | $0.006591 | $0.006591 | $0.006591 |
| 2019-08-09 | $0.006591 | $0.006526 | $0.006526 | $0.006526 |
| 2019-08-10 | $0.006526 | $0.006211 | $0.006211 | $0.006211 |
| 2019-08-11 | $0.006211 | $0.006352 | $0.006352 | $0.006352 |
| 2019-08-12 | $0.006352 | $0.006263 | $0.006263 | $0.006263 |
| 2019-08-13 | $0.006263 | $0.005980 | $0.005980 | $0.005980 |
| 2019-08-14 | $0.005980 | $0.005518 | $0.005518 | $0.005518 |
| 2019-08-15 | $0.005518 | $0.005670 | $0.005670 | $0.005670 |
| 2019-08-16 | $0.005670 | $0.005698 | $0.005698 | $0.005698 |
| 2019-08-17 | $0.005698 | $0.005621 | $0.005621 | $0.005621 |
| 2019-08-18 | $0.005621 | $0.005679 | $0.005679 | $0.005679 |
| 2019-08-19 | $0.005679 | $0.006007 | $0.006007 | $0.006007 |
| 2019-08-20 | $0.006007 | $0.005924 | $0.005924 | $0.005924 |
| 2019-08-21 | $0.005924 | $0.005572 | $0.005572 | $0.005572 |
| 2019-08-22 | $0.005572 | $0.005557 | $0.005557 | $0.005557 |
| 2019-08-23 | $0.005557 | $0.005726 | $0.005726 | $0.005726 |
| 2019-08-24 | $0.005726 | $0.005583 | $0.005583 | $0.005583 |
| 2019-08-25 | $0.005583 | $0.0044620 | $0.005578 | $0.0044620 |
| 2019-08-26 | $0.0044620 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2019-08-27 | $0.0045610 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2019-08-28 | $0.0044770 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-08-29 | $0.0042780 | $0.005031 | $0.005031 | $0.0041770 |
| 2019-08-30 | $0.005031 | $0.005081 | $0.005081 | $0.005081 |
| 2019-08-31 | $0.005081 | $0.005101 | $0.005101 | $0.005101 |
| 2019-09-01 | $0.005101 | $0.005177 | $0.005177 | $0.005177 |
| 2019-09-02 | $0.005177 | $0.0046740 | $0.005505 | $0.0046740 |
| 2019-09-03 | $0.0046740 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2019-09-04 | $0.0047810 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2019-09-05 | $0.0047630 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2019-09-06 | $0.0047500 | $0.0037120 | $0.0046390 | $0.0037120 |
| 2019-09-07 | $0.0037120 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-09-08 | $0.0037770 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2019-09-09 | $0.0037520 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-09-10 | $0.0037130 | $0.0036390 | $0.0043470 | $0.0036390 |
| 2019-09-11 | $0.0036390 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2019-09-12 | $0.0036590 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2019-09-13 | $0.0037540 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-09-14 | $0.0037340 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2019-09-15 | $0.0037320 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-09-16 | $0.0037130 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2019-09-17 | $0.0036980 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2019-09-18 | $0.0036720 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2019-09-19 | $0.0036590 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2019-09-20 | $0.0037010 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2019-09-21 | $0.0036630 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2019-09-22 | $0.0035960 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-09-23 | $0.0036130 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2019-09-24 | $0.0034900 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2019-09-25 | $0.0030750 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2019-09-26 | $0.0030410 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2019-09-27 | $0.0029070 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2019-09-28 | $0.0029520 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-09-29 | $0.0029610 | $0.0034680 | $0.0034680 | $0.0029030 |
| 2019-09-30 | $0.0034680 | $0.005238 | $0.005238 | $0.0035750 |
| 2019-10-01 | $0.005238 | $0.005246 | $0.005246 | $0.005246 |
| 2019-10-02 | $0.005246 | $0.005287 | $0.005287 | $0.005287 |
| 2019-10-03 | $0.005287 | $0.005195 | $0.005195 | $0.005195 |
| 2019-10-04 | $0.005195 | $0.005146 | $0.005146 | $0.005146 |
| 2019-10-05 | $0.005146 | $0.005149 | $0.005149 | $0.005149 |
| 2019-10-06 | $0.005149 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2019-10-07 | $0.0049570 | $0.005176 | $0.005176 | $0.005176 |
| 2019-10-08 | $0.005176 | $0.005161 | $0.005161 | $0.005161 |
| 2019-10-09 | $0.005161 | $0.005414 | $0.005414 | $0.005414 |
| 2019-10-10 | $0.005414 | $0.005416 | $0.005416 | $0.005416 |
| 2019-10-11 | $0.005416 | $0.005215 | $0.005215 | $0.005215 |
| 2019-10-12 | $0.005215 | $0.005239 | $0.005239 | $0.005239 |
| 2019-10-13 | $0.005239 | $0.005227 | $0.005227 | $0.005227 |
| 2019-10-14 | $0.005227 | $0.005269 | $0.005269 | $0.005269 |
| 2019-10-15 | $0.005269 | $0.005149 | $0.005149 | $0.005149 |
| 2019-10-16 | $0.005149 | $0.005049 | $0.005049 | $0.005049 |
| 2019-10-17 | $0.005049 | $0.005092 | $0.005092 | $0.005092 |
| 2019-10-18 | $0.005092 | $0.005023 | $0.005023 | $0.005023 |
| 2019-10-19 | $0.005023 | $0.005023 | $0.005023 | $0.005023 |
| 2019-10-20 | $0.005023 | $0.005196 | $0.005196 | $0.005196 |
| 2019-10-21 | $0.005196 | $0.005181 | $0.005181 | $0.005181 |
| 2019-10-22 | $0.005181 | $0.005062 | $0.005062 | $0.005062 |
| 2019-10-23 | $0.005062 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2019-10-24 | $0.0047120 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2019-10-25 | $0.0046900 | $0.005463 | $0.005463 | $0.005463 |
| 2019-10-26 | $0.005463 | $0.005833 | $0.005833 | $0.005833 |
| 2019-10-27 | $0.005833 | $0.006017 | $0.006017 | $0.006017 |
| 2019-10-28 | $0.006017 | $0.005810 | $0.005810 | $0.005810 |
| 2019-10-29 | $0.005810 | $0.005943 | $0.005943 | $0.005943 |
| 2019-10-30 | $0.005943 | $0.005777 | $0.005777 | $0.005777 |
| 2019-10-31 | $0.005777 | $0.005769 | $0.005769 | $0.005769 |
| 2019-11-01 | $0.005769 | $0.005834 | $0.005834 | $0.005834 |
| 2019-11-02 | $0.005834 | $0.005867 | $0.005867 | $0.005867 |
| 2019-11-03 | $0.005867 | $0.005810 | $0.005810 | $0.005810 |
| 2019-11-04 | $0.005810 | $0.005936 | $0.005936 | $0.005936 |
| 2019-11-05 | $0.005936 | $0.005874 | $0.005874 | $0.005874 |
| 2019-11-06 | $0.005874 | $0.005889 | $0.005889 | $0.005889 |
| 2019-11-07 | $0.005889 | $0.006906 | $0.006906 | $0.005801 |
| 2019-11-08 | $0.006906 | $0.006579 | $0.006579 | $0.006579 |
| 2019-11-09 | $0.006579 | $0.006617 | $0.006617 | $0.006617 |
| 2019-11-10 | $0.006617 | $0.006784 | $0.006784 | $0.006784 |
| 2019-11-11 | $0.006784 | $0.006545 | $0.006545 | $0.006545 |
| 2019-11-12 | $0.006545 | $0.006585 | $0.006585 | $0.006585 |
| 2019-11-13 | $0.006611 | $0.006572 | $0.006572 | $0.006572 |
| 2019-11-14 | $0.006580 | $0.006495 | $0.006495 | $0.006495 |
| 2019-11-15 | $0.006480 | $0.006387 | $0.006387 | $0.006387 |
| 2019-11-16 | $0.006351 | $0.006370 | $0.006370 | $0.006370 |
| 2019-11-17 | $0.006370 | $0.006392 | $0.006392 | $0.006370 |
| 2019-11-18 | $0.006386 | $0.006163 | $0.006163 | $0.006163 |
| 2019-11-19 | $0.006143 | $0.006107 | $0.006107 | $0.006107 |
| 2019-11-20 | $0.006100 | $0.006074 | $0.006074 | $0.006074 |
| 2019-11-21 | $0.006070 | $0.005724 | $0.005724 | $0.005724 |
| 2019-11-22 | $0.005724 | $0.005729 | $0.005729 | $0.005724 |
| 2019-11-23 | $0.005469 | $0.005495 | $0.005495 | $0.005495 |
| 2019-11-24 | $0.005504 | $0.005292 | $0.005433 | $0.005292 |
| 2019-11-25 | $0.008144 | $0.008544 | $0.008544 | $0.008544 |
| 2019-11-26 | $0.0012850 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2019-11-27 | $0.0012910 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-11-28 | $0.0013560 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-11-29 | $0.0013400 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-11-30 | $0.0013980 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-12-01 | $0.0013630 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-12-02 | $0.0013360 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-12-03 | $0.0013230 | $0.0013200 | $0.0013230 | $0.0013200 |
| 2019-12-05 | $0.008452 | $0.008592 | $0.008592 | $0.008592 |
| 2019-12-06 | $0.008592 | $0.008614 | $0.008614 | $0.008592 |
| 2019-12-07 | $0.008645 | $0.008599 | $0.008599 | $0.008599 |
| 2019-12-08 | $0.008572 | $0.005768 | $0.008804 | $0.005768 |
| 2019-12-09 | $0.005740 | $0.005017 | $0.005607 | $0.0048690 |
| 2019-12-10 | $0.005021 | $0.0043850 | $0.0049700 | $0.0032160 |
| 2019-12-11 | $0.0043780 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-12-12 | $0.0043080 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2019-12-13 | $0.0043520 | $0.0049230 | $0.0049230 | $0.0043440 |
| 2019-12-14 | $0.0049290 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-12-15 | $0.0048340 | $0.005003 | $0.005003 | $0.0048600 |
| 2019-12-16 | $0.0049960 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2019-12-17 | $0.0046440 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2019-12-18 | $0.0042360 | $0.0042780 | $0.0042780 | $0.0042360 |
| 2019-12-19 | $0.0046570 | $0.0045900 | $0.0045900 | $0.0044630 |
| 2019-12-20 | $0.0046190 | $0.0038540 | $0.0046250 | $0.0038540 |
| 2019-12-21 | $0.0038570 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2019-12-22 | $0.0038330 | $0.0038290 | $0.0038330 | $0.0038290 |
| 2019-12-23 | $0.0039770 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2019-12-24 | $0.0038430 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-12-25 | $0.0038410 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-12-26 | $0.0037660 | $0.0037570 | $0.0037660 | $0.0037570 |
| 2019-12-27 | $0.0037720 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2019-12-28 | $0.0037950 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2019-12-29 | $0.0038460 | $0.007430 | $0.007430 | $0.0040530 |
| 2019-12-30 | $0.007430 | $0.007380 | $0.007430 | $0.007380 |
| 2020-01-01 | $0.006832 | $0.006903 | $0.006903 | $0.006903 |
| 2020-01-02 | $0.006922 | $0.007343 | $0.007652 | $0.006760 |
| 2020-01-03 | $0.006941 | $0.007362 | $0.007991 | $0.007060 |
| 2020-01-04 | $0.007362 | $0.007429 | $0.007429 | $0.007362 |
| 2020-01-06 | $0.007521 | $0.008150 | $0.008590 | $0.007587 |
| 2020-01-07 | $0.008150 | $0.008671 | $0.008671 | $0.008150 |
| 2020-01-08 | $0.007589 | $0.007440 | $0.007440 | $0.007440 |
| 2020-01-09 | $0.007455 | $0.007297 | $0.007297 | $0.007297 |
| 2020-01-10 | $0.007309 | $0.007573 | $0.007573 | $0.007573 |
| 2020-01-11 | $0.007679 | $0.007596 | $0.007596 | $0.007596 |
| 2020-01-12 | $0.007563 | $0.007129 | $0.008729 | $0.007129 |
| 2020-01-13 | $0.007181 | $0.007064 | $0.008650 | $0.007064 |
| 2020-01-14 | $0.007064 | $0.007046 | $0.007064 | $0.007046 |
| 2020-01-17 | $0.008370 | $0.009138 | $0.009412 | $0.008739 |
| 2020-01-18 | $0.009138 | $0.009036 | $0.009138 | $0.009036 |
| 2020-01-20 | $0.008905 | $0.008941 | $0.008941 | $0.008941 |
| 2020-01-21 | $0.008941 | $0.008873 | $0.008941 | $0.008873 |
| 2020-01-24 | $0.008117 | $0.008125 | $0.008125 | $0.008125 |
| 2020-01-25 | $0.008108 | $0.008038 | $0.008038 | $0.008038 |
| 2020-01-26 | $0.008038 | $0.007973 | $0.008038 | $0.007973 |
| 2020-01-29 | $0.008784 | $0.008762 | $0.008762 | $0.008762 |
| 2020-01-30 | $0.008762 | $0.008646 | $0.008762 | $0.008646 |
| 2020-02-01 | $0.007730 | $0.007879 | $0.007879 | $0.007879 |
| 2020-02-02 | $0.007897 | $0.008145 | $0.008145 | $0.008145 |
| 2020-02-03 | $0.008145 | $0.008068 | $0.008145 | $0.008068 |
| 2020-02-12 | $0.0102300 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-02-13 | $0.0115400 | $0.0114400 | $0.0115400 | $0.0114400 |
| 2022-01-20 | $0.007501 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-21 | $0.0420600 | $0.0419800 | $0.0421000 | $0.0415900 |
| 2022-01-22 | $0.006564 | $0.006314 | $0.006314 | $0.006314 |
| 2022-01-23 | $0.006314 | $0.006532 | $0.006532 | $0.006532 |
| 2022-01-24 | $0.0356100 | $0.0352500 | $0.0356100 | $0.0352000 |
| 2022-01-28 | $0.006694 | $0.006794 | $0.006794 | $0.006794 |
| 2022-01-29 | $0.0356800 | $0.0360400 | $0.0361300 | $0.0356100 |
| 2022-02-01 | $0.006929 | $0.006970 | $0.006970 | $0.006970 |
| 2022-02-02 | $0.006970 | $0.006645 | $0.006645 | $0.006645 |
| 2022-02-03 | $0.006645 | $0.006719 | $0.006719 | $0.006719 |
| 2022-02-04 | $0.006719 | $0.007486 | $0.007486 | $0.007486 |
| 2022-02-05 | $0.0419900 | $0.0418000 | $0.0420100 | $0.0416500 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.007634 | $0.007634 |
| 2022-02-07 | $0.0428400 | $0.0424800 | $0.0429400 | $0.0424500 |
市场
Insureum Crypto Market
| 对 | 交换 |
|---|---|
| ISR/ETH | bitforex |
| ISR/USDT | bitforex |
| ISR/BTC | coinbene |
| ISR/ETH | coinbene |
| ISR/KRW | coinzest |
Description
Insureum Crypto ICO Description
Located in South Korea, Insureum is a Blockchain-based platform for the insurance market intervenients. It aims to create an ecosystem where there will be acting three main entities: the Insurance companies, 3rd parties, and the users/policyholders. Insureum's main role is to assist insurance companies in matching insurance policies with individual lifestyles.
The ISR token is an Ethereum-based (ERC20) cryptocurrency developed by the Insureum. Users are expected to be able to utilize the token as a medium of exchange value within the platform's community (providers, developers, and insurance users).
技术
Insureum Crypto Technology
Sorry, detailed technology about Insureum is not currently available
特征
Insureum Crypto Features
Sorry, detailed features about Insureum is not currently available
ICO Status
Insureum ICO Details
ICO 状态
Finished
令牌供应
297000000
开始日期
2018-05-30
结束日期
N/A
募集资金 (BTC)
20,000,000 USD (Hard cap reached)
募集资金 (USD)
20000000
开始价格 (USD)
0.10
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
N/A
法律顾问
N/A
白皮书
Located in South Korea, Insureum is a Blockchain-based platform for the insurance market intervenients. It aims to create an ecosystem where there will be acting three main entities: the Insurance companies, 3rd parties, and the users/policyholders. Insureum's main role is to assist insurance companies in matching insurance policies with individual lifestyles.
The ISR token is an Ethereum-based (ERC20) cryptocurrency developed by the Insureum. Users are expected to be able to utilize the token as a medium of exchange value within the platform's community (providers, developers, and insurance users).
Team:
- Ted Kim: Co-founder, CTO & Co-CEO.
- David Suh: Co-founder, CFO & co-CEO.
- Thomas Choi: Data Scientist and Senior Blockchain Engineer.
- Ziggy Bak: CSO.
Insureum ICO began on May 30, 2018. The ICO token supply represents 65% of the total token supply, so there is a total of 193,050,000 ISR tokens available, for 0.10 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 20,000,000 USD and it has ended when the hard cap got reached.
Token Reserve Split (35%):
- 15% Team and Advisory;
- 15% Reserve fund;
- 5% Community and Strategic Partners.
Insureum ICO campaign features the following bonus.
Bonus Structure:
- 20% Presale Participants.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约