SAFE Coin Values SAFE
市值:
24小时:
Cryptocurrencies: 2665
市场: 89404
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies89404
市场Safe Crypto Coin Rank 329
网站
20,835,499 SAFE
Safe
Safe valuesUSD 价钱 $ 0.5568
$ 0.5568
Safe BTC 价钱 0.00005444
0.00005444
Safe 24小时 $ 114,496
$ 114,496
Safe 市值 $ 11,601,784
$ 11,601,784
24小时
11 BTC 1 H
-1.79 %
24 H
-5.59 %
7 d
12.88 %
SAFE 图表
Safe 价钱 图表
SAFE 高/低价格图表
Safe 价钱 高/低价格图表
历史数据
Safe Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-12-17 | $0.5843000 | $0.0261900 | $0.6369000 | $0.0228100 |
| 2018-12-18 | $0.0261900 | $0.0287600 | $0.0371600 | $0.0267500 |
| 2018-12-19 | $0.0287600 | $0.0298500 | $0.0298500 | $0.0289200 |
| 2018-12-20 | $0.0298500 | $0.0324400 | $0.0330600 | $0.0323200 |
| 2018-12-21 | $0.0324400 | $0.0295100 | $0.0343100 | $0.0295100 |
| 2018-12-22 | $0.0295100 | $0.0303800 | $0.0311500 | $0.0303800 |
| 2018-12-23 | $0.0303800 | $0.0286900 | $0.0301000 | $0.0286900 |
| 2018-12-24 | $0.0286900 | $0.0288200 | $0.0338800 | $0.0285700 |
| 2018-12-25 | $0.0288200 | $0.0272600 | $0.0279900 | $0.0269200 |
| 2018-12-26 | $0.0272600 | $0.0281000 | $0.0284400 | $0.0273600 |
| 2018-12-27 | $0.0281000 | $0.0261100 | $0.0266200 | $0.0261100 |
| 2018-12-28 | $0.0261100 | $0.0277100 | $0.0283900 | $0.0276700 |
| 2018-12-29 | $0.0277100 | $0.0266200 | $0.0280200 | $0.0266200 |
| 2018-12-30 | $0.0266200 | $0.0273100 | $0.0273500 | $0.0272700 |
| 2018-12-31 | $0.0273100 | $0.0263100 | $0.0298300 | $0.0254800 |
| 2019-01-01 | $0.0263100 | $0.0272000 | $0.0272800 | $0.0272000 |
| 2019-01-02 | $0.0272000 | $0.0277700 | $0.0316500 | $0.0270500 |
| 2019-01-03 | $0.0277700 | $0.0266600 | $0.0268900 | $0.0265100 |
| 2019-01-04 | $0.0266600 | $0.0272300 | $0.0290600 | $0.0263400 |
| 2019-01-05 | $0.0272300 | $0.0266400 | $0.0289200 | $0.0266400 |
| 2019-01-06 | $0.0266400 | $0.0288000 | $0.0291300 | $0.0279400 |
| 2019-01-07 | $0.0288000 | $0.0284700 | $0.0297700 | $0.0284300 |
| 2019-01-08 | $0.0284700 | $0.0281600 | $0.0284100 | $0.0281600 |
| 2019-01-09 | $0.0278800 | $0.0340500 | $0.0364400 | $0.0279300 |
| 2019-01-10 | $0.0340500 | $0.0315500 | $0.0368600 | $0.0262300 |
| 2019-01-11 | $0.0315500 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-01-12 | $0.0315600 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2019-01-13 | $0.0315100 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-01-14 | $0.0305400 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2019-01-15 | $0.0318500 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2019-01-16 | $0.0311400 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-01-17 | $0.0313400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2019-01-18 | $0.0316900 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2019-01-19 | $0.0313700 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2019-01-20 | $0.0320800 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2019-01-21 | $0.0306800 | $0.0321100 | $0.0356800 | $0.0232200 |
| 2019-01-22 | $0.0321100 | $0.0342200 | $0.0342200 | $0.0253200 |
| 2019-01-23 | $0.0342200 | $0.0271100 | $0.0339300 | $0.0267200 |
| 2019-01-24 | $0.0271100 | $0.0270600 | $0.0293600 | $0.0270200 |
| 2019-01-25 | $0.0270600 | $0.0263700 | $0.0275900 | $0.0260500 |
| 2019-01-26 | $0.0263700 | $0.0269700 | $0.0269700 | $0.0264300 |
| 2019-01-27 | $0.0269700 | $0.0262400 | $0.0267700 | $0.0262400 |
| 2019-01-28 | $0.0262400 | $0.0255600 | $0.0267600 | $0.0254200 |
| 2019-01-29 | $0.0255600 | $0.0253000 | $0.0263500 | $0.0251900 |
| 2019-01-30 | $0.0253000 | $0.0258000 | $0.0306800 | $0.0248600 |
| 2019-01-31 | $0.0258000 | $0.0257600 | $0.0287100 | $0.0255200 |
| 2019-02-01 | $0.0257600 | $0.0276900 | $0.0289000 | $0.0259600 |
| 2019-02-02 | $0.0276900 | $0.0264600 | $0.0280700 | $0.0263500 |
| 2019-02-03 | $0.0264600 | $0.0259100 | $0.0261800 | $0.0258400 |
| 2019-02-04 | $0.0259100 | $0.0256700 | $0.0260400 | $0.0250800 |
| 2019-02-05 | $0.0256700 | $0.0255100 | $0.0275800 | $0.0253700 |
| 2019-02-06 | $0.0255100 | $0.0261400 | $0.0261400 | $0.0250200 |
| 2019-02-07 | $0.0261400 | $0.0257200 | $0.0274400 | $0.0248800 |
| 2019-02-08 | $0.0257200 | $0.0269700 | $0.0286900 | $0.0267200 |
| 2019-02-09 | $0.0269700 | $0.0290700 | $0.0297700 | $0.0269200 |
| 2019-02-10 | $0.0290700 | $0.0281900 | $0.0300700 | $0.0274500 |
| 2019-02-11 | $0.0281900 | $0.0275500 | $0.0324300 | $0.0275500 |
| 2019-02-12 | $0.0275500 | $0.0278500 | $0.0289400 | $0.0271300 |
| 2019-02-13 | $0.0278500 | $0.0280900 | $0.0280900 | $0.0270400 |
| 2019-02-14 | $0.0280900 | $0.0273500 | $0.0281700 | $0.0271300 |
| 2019-02-15 | $0.0273500 | $0.0279900 | $0.0280300 | $0.0271700 |
| 2019-02-16 | $0.0279900 | $0.0263700 | $0.0281800 | $0.0263700 |
| 2019-02-17 | $0.0263700 | $0.0257000 | $0.0285200 | $0.0253300 |
| 2019-02-18 | $0.0257000 | $0.0312200 | $0.0332600 | $0.0270000 |
| 2019-02-19 | $0.0312200 | $0.0300200 | $0.0332400 | $0.0285700 |
| 2019-02-20 | $0.0300200 | $0.0372400 | $0.0372400 | $0.0304000 |
| 2019-02-21 | $0.0372400 | $0.0350000 | $0.0393700 | $0.0325600 |
| 2019-02-22 | $0.0350000 | $0.0407100 | $0.0579 | $0.0345000 |
| 2019-02-23 | $0.0407100 | $0.0474700 | $0.0519 | $0.0422000 |
| 2019-02-24 | $0.0474700 | $0.0339800 | $0.0431500 | $0.0339800 |
| 2019-02-25 | $0.0339800 | $0.0320300 | $0.0403400 | $0.0320300 |
| 2019-02-26 | $0.0320300 | $0.0336700 | $0.0389000 | $0.0318000 |
| 2019-02-27 | $0.0336700 | $0.0352400 | $0.0402200 | $0.0337900 |
| 2019-02-28 | $0.0352400 | $0.0344100 | $0.0388100 | $0.0344100 |
| 2019-03-01 | $0.0344100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2019-03-02 | $0.0344800 | $0.0317400 | $0.0345900 | $0.0317400 |
| 2019-03-03 | $0.0317400 | $0.0315300 | $0.0315300 | $0.0314900 |
| 2019-03-04 | $0.0315300 | $0.0333900 | $0.0346300 | $0.0308600 |
| 2019-03-05 | $0.0333900 | $0.0323100 | $0.0387000 | $0.0322300 |
| 2019-03-06 | $0.0323100 | $0.0322800 | $0.0362300 | $0.0322800 |
| 2019-03-07 | $0.0322800 | $0.0327700 | $0.0359100 | $0.0323400 |
| 2019-03-08 | $0.0327700 | $0.0347300 | $0.0347300 | $0.0319500 |
| 2019-03-09 | $0.0347300 | $0.0363200 | $0.0363200 | $0.0257400 |
| 2019-03-10 | $0.0363200 | $0.0345800 | $0.0361500 | $0.0315200 |
| 2019-03-11 | $0.0345800 | $0.0329000 | $0.0348000 | $0.0311500 |
| 2019-03-12 | $0.0344900 | $0.0348000 | $0.0349200 | $0.0315400 |
| 2019-03-13 | $0.0348000 | $0.0344400 | $0.0355700 | $0.0320400 |
| 2019-03-14 | $0.0344400 | $0.0350100 | $0.0388500 | $0.0333000 |
| 2019-03-15 | $0.0350100 | $0.0410000 | $0.0410400 | $0.0354200 |
| 2019-03-16 | $0.0410000 | $0.0402700 | $0.0420800 | $0.0370900 |
| 2019-03-17 | $0.0402700 | $0.0400600 | $0.0417400 | $0.0370200 |
| 2019-03-18 | $0.0400600 | $0.0388100 | $0.0437600 | $0.0373400 |
| 2019-03-19 | $0.0388100 | $0.0442700 | $0.0513 | $0.0391500 |
| 2019-03-20 | $0.0442700 | $0.0446200 | $0.0446200 | $0.0408500 |
| 2019-03-21 | $0.0446200 | $0.0423700 | $0.0478400 | $0.0404100 |
| 2019-03-22 | $0.0423700 | $0.0477700 | $0.0528 | $0.0404100 |
| 2019-03-23 | $0.0477700 | $0.0431200 | $0.0478500 | $0.0426000 |
| 2019-03-24 | $0.0431200 | $0.0435000 | $0.0476100 | $0.0418600 |
| 2019-03-25 | $0.0435000 | $0.0420300 | $0.0464300 | $0.0406600 |
| 2019-03-26 | $0.0420300 | $0.0417100 | $0.0458500 | $0.0389900 |
| 2019-03-27 | $0.0417100 | $0.0493600 | $0.0503 | $0.0413900 |
| 2019-03-28 | $0.0493600 | $0.0473100 | $0.0502 | $0.0434300 |
| 2019-03-29 | $0.0473100 | $0.0483100 | $0.0502 | $0.0432500 |
| 2019-03-30 | $0.0483100 | $0.0461200 | $0.0532 | $0.0457900 |
| 2019-03-31 | $0.0461200 | $0.0502 | $0.0509 | $0.0458600 |
| 2019-04-01 | $0.0502 | $0.0487800 | $0.0572 | $0.0439600 |
| 2019-04-02 | $0.0487800 | $0.0733 | $0.0736 | $0.0545 |
| 2019-04-03 | $0.0733 | $0.0674 | $0.0743 | $0.0585 |
| 2019-04-04 | $0.0674 | $0.0654 | $0.0733 | $0.0616 |
| 2019-04-05 | $0.0654 | $0.0647 | $0.0725 | $0.0647 |
| 2019-04-06 | $0.0647 | $0.0652 | $0.0678 | $0.0645 |
| 2019-04-07 | $0.0652 | $0.0572 | $0.0686 | $0.0572 |
| 2019-04-08 | $0.0572 | $0.0589 | $0.0698 | $0.0582 |
| 2019-04-09 | $0.0589 | $0.0580 | $0.0626 | $0.0577 |
| 2019-04-10 | $0.0580 | $0.0665 | $0.0680 | $0.0562 |
| 2019-04-11 | $0.0665 | $0.0606 | $0.0641 | $0.0557 |
| 2019-04-12 | $0.0606 | $0.0587 | $0.0645 | $0.0586 |
| 2019-04-13 | $0.0587 | $0.0590 | $0.0642 | $0.0577 |
| 2019-04-14 | $0.0590 | $0.0645 | $0.0645 | $0.0600 |
| 2019-04-15 | $0.0645 | $0.0797 | $0.0805 | $0.0550 |
| 2019-04-16 | $0.0797 | $0.0684 | $0.0825 | $0.0674 |
| 2019-04-17 | $0.0684 | $0.0709 | $0.0810 | $0.0665 |
| 2019-04-18 | $0.0709 | $0.0730 | $0.0793 | $0.0716 |
| 2019-04-19 | $0.0730 | $0.0690 | $0.0781 | $0.0689 |
| 2019-04-20 | $0.0690 | $0.0769 | $0.0769 | $0.0694 |
| 2019-04-21 | $0.0769 | $0.0694 | $0.0766 | $0.0694 |
| 2019-04-22 | $0.0694 | $0.0664 | $0.0809 | $0.0656 |
| 2019-04-23 | $0.0664 | $0.0767 | $0.0802 | $0.0681 |
| 2019-04-24 | $0.0767 | $0.0775 | $0.0777 | $0.0707 |
| 2019-04-25 | $0.0775 | $0.0723 | $0.0734 | $0.0635 |
| 2019-04-26 | $0.0723 | $0.0658 | $0.0748 | $0.0655 |
| 2019-04-27 | $0.0658 | $0.0731 | $0.0732 | $0.0656 |
| 2019-04-28 | $0.0732 | $0.0736 | $0.0738 | $0.0692 |
| 2019-04-29 | $0.0736 | $0.0731 | $0.0733 | $0.0695 |
| 2019-04-30 | $0.0731 | $0.0719 | $0.0748 | $0.0716 |
| 2019-05-01 | $0.0719 | $0.0750 | $0.0751 | $0.0687 |
| 2019-05-02 | $0.0750 | $0.0710 | $0.0795 | $0.0671 |
| 2019-05-03 | $0.0710 | $0.0785 | $0.0788 | $0.0704 |
| 2019-05-04 | $0.0785 | $0.0748 | $0.0797 | $0.0748 |
| 2019-05-05 | $0.0748 | $0.0776 | $0.0805 | $0.0709 |
| 2019-05-06 | $0.0776 | $0.0793 | $0.0797 | $0.0725 |
| 2019-05-07 | $0.0793 | $0.0746 | $0.0803 | $0.0713 |
| 2019-05-08 | $0.0746 | $0.0785 | $0.0785 | $0.0769 |
| 2019-05-09 | $0.0785 | $0.0818 | $0.0838 | $0.0750 |
| 2019-05-10 | $0.0818 | $0.0811 | $0.0843 | $0.0751 |
| 2019-05-11 | $0.0811 | $0.0939 | $0.0951 | $0.0900 |
| 2019-05-12 | $0.0939 | $0.0779 | $0.0912 | $0.0778 |
| 2019-05-13 | $0.0779 | $0.0937 | $0.0937 | $0.0788 |
| 2019-05-14 | $0.0937 | $0.0945 | $0.0993500 | $0.0846 |
| 2019-05-15 | $0.0945 | $0.0927 | $0.1019000 | $0.0893 |
| 2019-05-16 | $0.0927 | $0.0939 | $0.0942 | $0.0793 |
| 2019-05-17 | $0.0939 | $0.0880 | $0.0880 | $0.0664 |
| 2019-05-18 | $0.0880 | $0.0730 | $0.0868 | $0.0659 |
| 2019-05-19 | $0.0730 | $0.0860 | $0.0958 | $0.0743 |
| 2019-05-20 | $0.0860 | $0.0895 | $0.0895 | $0.0725 |
| 2019-05-21 | $0.0895 | $0.0795 | $0.0927 | $0.0715 |
| 2019-05-22 | $0.0795 | $0.0839 | $0.0839 | $0.0733 |
| 2019-05-23 | $0.0839 | $0.0859 | $0.0866 | $0.0736 |
| 2019-05-24 | $0.0859 | $0.0874 | $0.0874 | $0.0769 |
| 2019-05-25 | $0.0874 | $0.0846 | $0.0881 | $0.0806 |
| 2019-05-26 | $0.0846 | $0.0916 | $0.0954 | $0.0873 |
| 2019-05-27 | $0.0916 | $0.0835 | $0.0959 | $0.0783 |
| 2019-05-28 | $0.0835 | $0.0868 | $0.0889 | $0.0725 |
| 2019-05-29 | $0.0868 | $0.0894 | $0.0894 | $0.0823 |
| 2019-05-30 | $0.0894 | $0.0952 | $0.0970 | $0.0854 |
| 2019-05-31 | $0.0952 | $0.0978 | $0.0983 | $0.0900 |
| 2019-06-01 | $0.0978 | $0.0979 | $0.0979 | $0.0918 |
| 2019-06-02 | $0.0979 | $0.0961 | $0.0999600 | $0.0639 |
| 2019-06-03 | $0.0961 | $0.0827 | $0.0926 | $0.0823 |
| 2019-06-04 | $0.0827 | $0.0780 | $0.0902 | $0.0780 |
| 2019-06-05 | $0.0780 | $0.0883 | $0.0885 | $0.0792 |
| 2019-06-06 | $0.0883 | $0.0871 | $0.0885 | $0.0830 |
| 2019-06-07 | $0.0871 | $0.0874 | $0.0920 | $0.0765 |
| 2019-06-08 | $0.0874 | $0.0869 | $0.0869 | $0.0866 |
| 2019-06-09 | $0.0869 | $0.0868 | $0.0878 | $0.0836 |
| 2019-06-10 | $0.0868 | $0.0867 | $0.0921 | $0.0864 |
| 2019-06-11 | $0.0867 | $0.0837 | $0.0860 | $0.0836 |
| 2019-06-12 | $0.0837 | $0.0892 | $0.0929 | $0.0864 |
| 2019-06-13 | $0.0892 | $0.0870 | $0.0931 | $0.0870 |
| 2019-06-14 | $0.0870 | $0.0921 | $0.0956 | $0.0913 |
| 2019-06-15 | $0.0921 | $0.0929 | $0.0956 | $0.0842 |
| 2019-06-16 | $0.0929 | $0.0972 | $0.0984 | $0.0855 |
| 2019-06-17 | $0.0972 | $0.0934 | $0.1011000 | $0.0864 |
| 2019-06-18 | $0.0934 | $0.0776 | $0.0947 | $0.0776 |
| 2019-06-19 | $0.0776 | $0.0771 | $0.0927 | $0.0761 |
| 2019-06-20 | $0.0834 | $0.0977 | $0.0978 | $0.0789 |
| 2019-06-21 | $0.0977 | $0.0794 | $0.1046000 | $0.0794 |
| 2019-06-22 | $0.0794 | $0.0668 | $0.1065000 | $0.0668 |
| 2019-06-23 | $0.0668 | $0.0841 | $0.0942 | $0.0679 |
| 2019-06-24 | $0.0841 | $0.0872 | $0.0937 | $0.0855 |
| 2019-06-25 | $0.0872 | $0.0841 | $0.0984 | $0.0785 |
| 2019-06-26 | $0.0841 | $0.0647 | $0.1033000 | $0.0523 |
| 2019-06-27 | $0.0647 | $0.0726 | $0.0881 | $0.0559 |
| 2019-06-28 | $0.0726 | $0.0849 | $0.0958 | $0.0804 |
| 2019-06-29 | $0.0849 | $0.0891 | $0.0918 | $0.0714 |
| 2019-06-30 | $0.0891 | $0.0837 | $0.0841 | $0.0474900 |
| 2019-07-01 | $0.0837 | $0.0696 | $0.0823 | $0.0695 |
| 2019-07-02 | $0.0696 | $0.0542 | $0.0829 | $0.0450000 |
| 2019-07-03 | $0.0542 | $0.0839 | $0.0912 | $0.0599 |
| 2019-07-04 | $0.0839 | $0.0770 | $0.0781 | $0.0770 |
| 2019-07-05 | $0.0770 | $0.0770 | $0.0770 | $0.0665 |
| 2019-07-06 | $0.0770 | $0.0786 | $0.0787 | $0.0682 |
| 2019-07-07 | $0.0786 | $0.0815 | $0.0859 | $0.0780 |
| 2019-07-08 | $0.0815 | $0.0792 | $0.0873 | $0.0432800 |
| 2019-07-09 | $0.0792 | $0.0875 | $0.0891 | $0.0809 |
| 2019-07-10 | $0.0875 | $0.0846 | $0.0851 | $0.0785 |
| 2019-07-11 | $0.0846 | $0.0740 | $0.0793 | $0.0738 |
| 2019-07-12 | $0.0740 | $0.0780 | $0.0847 | $0.0768 |
| 2019-07-13 | $0.0780 | $0.0753 | $0.0794 | $0.0751 |
| 2019-07-14 | $0.0753 | $0.0733 | $0.0733 | $0.0567 |
| 2019-07-15 | $0.0733 | $0.0707 | $0.0779 | $0.0675 |
| 2019-07-16 | $0.0707 | $0.0600 | $0.0663 | $0.0571 |
| 2019-07-17 | $0.0600 | $0.0625 | $0.0679 | $0.0566 |
| 2019-07-18 | $0.0625 | $0.0733 | $0.0733 | $0.0661 |
| 2019-07-19 | $0.0733 | $0.0704 | $0.0790 | $0.0594 |
| 2019-07-20 | $0.0704 | $0.0767 | $0.0770 | $0.0659 |
| 2019-07-21 | $0.0767 | $0.0717 | $0.0755 | $0.0709 |
| 2019-07-22 | $0.0717 | $0.0708 | $0.0723 | $0.0645 |
| 2019-07-23 | $0.0708 | $0.0696 | $0.0700 | $0.0675 |
| 2019-07-24 | $0.0696 | $0.0766 | $0.0879 | $0.0656 |
| 2019-07-25 | $0.0766 | $0.0792 | $0.0937 | $0.0775 |
| 2019-07-26 | $0.0792 | $0.0886 | $0.1025000 | $0.0789 |
| 2019-07-27 | $0.0886 | $0.0911 | $0.0934 | $0.0790 |
| 2019-07-28 | $0.0911 | $0.0846 | $0.0916 | $0.0798 |
| 2019-07-29 | $0.0846 | $0.0763 | $0.0843 | $0.0748 |
| 2019-07-30 | $0.0763 | $0.0726 | $0.0791 | $0.0699 |
| 2019-07-31 | $0.0726 | $0.0766 | $0.0908 | $0.0763 |
| 2019-08-01 | $0.0766 | $0.0924 | $0.0989 | $0.0790 |
| 2019-08-02 | $0.0924 | $0.1039000 | $0.1053000 | $0.0866 |
| 2019-08-03 | $0.1039000 | $0.0964 | $0.1082000 | $0.0961 |
| 2019-08-04 | $0.0964 | $0.0989 | $0.1096000 | $0.0978 |
| 2019-08-05 | $0.0989 | $0.1058000 | $0.1150000 | $0.1049000 |
| 2019-08-06 | $0.1058000 | $0.1066000 | $0.1070000 | $0.0954 |
| 2019-08-07 | $0.1066000 | $0.1215000 | $0.1221000 | $0.1078000 |
| 2019-08-08 | $0.1215000 | $0.0878 | $0.1243000 | $0.0878 |
| 2019-08-09 | $0.0878 | $0.1118000 | $0.1118000 | $0.0865 |
| 2019-08-10 | $0.1118000 | $0.0969 | $0.1064000 | $0.0953 |
| 2019-08-11 | $0.0969 | $0.0983 | $0.1026000 | $0.0983 |
| 2019-08-12 | $0.0983 | $0.1006000 | $0.1020000 | $0.0916 |
| 2019-08-13 | $0.1006000 | $0.0979 | $0.1058000 | $0.0899 |
| 2019-08-14 | $0.0979 | $0.0935 | $0.1003000 | $0.0856 |
| 2019-08-15 | $0.0935 | $0.0948 | $0.0981 | $0.0832 |
| 2019-08-16 | $0.0948 | $0.0966 | $0.1057000 | $0.0912 |
| 2019-08-17 | $0.0966 | $0.0957 | $0.1022000 | $0.0925 |
| 2019-08-18 | $0.0957 | $0.0973 | $0.1030000 | $0.0821 |
| 2019-08-19 | $0.0973 | $0.0942 | $0.1075000 | $0.0940 |
| 2019-08-20 | $0.0942 | $0.0967 | $0.1033000 | $0.0926 |
| 2019-08-21 | $0.0967 | $0.0871 | $0.0940 | $0.0871 |
| 2019-08-22 | $0.0871 | $0.0931 | $0.0931 | $0.0850 |
| 2019-08-23 | $0.0931 | $0.0885 | $0.0959 | $0.0819 |
| 2019-08-24 | $0.0885 | $0.0858 | $0.0873 | $0.0851 |
| 2019-08-25 | $0.0858 | $0.0950 | $0.1013000 | $0.0850 |
| 2019-08-26 | $0.0950 | $0.0974 | $0.1036000 | $0.0970 |
| 2019-08-27 | $0.0974 | $0.1018000 | $0.1018000 | $0.0951 |
| 2019-08-28 | $0.1018000 | $0.0974 | $0.0974 | $0.0922 |
| 2019-08-29 | $0.0974 | $0.1056000 | $0.1056000 | $0.0918 |
| 2019-08-30 | $0.1056000 | $0.1061000 | $0.1067000 | $0.0900 |
| 2019-08-31 | $0.1061000 | $0.0963 | $0.1068000 | $0.0934 |
| 2019-09-01 | $0.0963 | $0.0948 | $0.1059000 | $0.0948 |
| 2019-09-02 | $0.0948 | $0.1008000 | $0.1046000 | $0.1008000 |
| 2019-09-03 | $0.1008000 | $0.1009000 | $0.1068000 | $0.0998800 |
| 2019-09-04 | $0.1009000 | $0.1005000 | $0.1055000 | $0.0965 |
| 2019-09-05 | $0.1005000 | $0.1041000 | $0.1049000 | $0.0980 |
| 2019-09-06 | $0.1041000 | $0.1007000 | $0.1017000 | $0.0951 |
| 2019-09-07 | $0.1007000 | $0.1001000 | $0.1025000 | $0.0946 |
| 2019-09-08 | $0.1001000 | $0.0961 | $0.1019000 | $0.0961 |
| 2019-09-09 | $0.0961 | $0.0958 | $0.0958 | $0.0853 |
| 2019-09-10 | $0.0958 | $0.0939 | $0.0944 | $0.0895 |
| 2019-09-11 | $0.0939 | $0.0903 | $0.0944 | $0.0901 |
| 2019-09-12 | $0.0903 | $0.0890 | $0.0969 | $0.0890 |
| 2019-09-13 | $0.0890 | $0.0921 | $0.0921 | $0.0871 |
| 2019-09-14 | $0.0921 | $0.0893 | $0.0932 | $0.0871 |
| 2019-09-15 | $0.0893 | $0.0915 | $0.1065000 | $0.0845 |
| 2019-09-16 | $0.0915 | $0.0890 | $0.0968 | $0.0867 |
| 2019-09-17 | $0.0890 | $0.0865 | $0.0916 | $0.0852 |
| 2019-09-18 | $0.0865 | $0.0922 | $0.0973 | $0.0815 |
| 2019-09-19 | $0.0922 | $0.0873 | $0.0937 | $0.0764 |
| 2019-09-20 | $0.0873 | $0.0820 | $0.0864 | $0.0801 |
| 2019-09-21 | $0.0820 | $0.0740 | $0.0833 | $0.0421500 |
| 2019-09-22 | $0.0740 | $0.0744 | $0.0755 | $0.0707 |
| 2019-09-23 | $0.0744 | $0.0608 | $0.0758 | $0.0582 |
| 2019-09-24 | $0.0608 | $0.0538 | $0.0601 | $0.0521 |
| 2019-09-25 | $0.0538 | $0.0508 | $0.0586 | $0.0508 |
| 2019-09-26 | $0.0508 | $0.0470800 | $0.0510 | $0.0443300 |
| 2019-09-27 | $0.0470800 | $0.0500 | $0.0538 | $0.0467500 |
| 2019-09-28 | $0.0500 | $0.0539 | $0.0590 | $0.0468700 |
| 2019-09-29 | $0.0539 | $0.0505 | $0.0578 | $0.0463800 |
| 2019-09-30 | $0.0505 | $0.0524 | $0.0542 | $0.0516 |
| 2019-10-01 | $0.0524 | $0.0543 | $0.0545 | $0.0483800 |
| 2019-10-02 | $0.0543 | $0.0462400 | $0.0548 | $0.0459000 |
| 2019-10-03 | $0.0462400 | $0.0412300 | $0.0536 | $0.0412300 |
| 2019-10-04 | $0.0412300 | $0.0541 | $0.0541 | $0.0408400 |
| 2019-10-05 | $0.0541 | $0.0695 | $0.0729 | $0.0531 |
| 2019-10-06 | $0.0695 | $0.0379300 | $0.0669 | $0.0379300 |
| 2019-10-07 | $0.0379300 | $0.0509 | $0.0648 | $0.0325300 |
| 2019-10-08 | $0.0509 | $0.0507 | $0.0619 | $0.0371900 |
| 2019-10-09 | $0.0507 | $0.0539 | $0.0602 | $0.0532 |
| 2019-10-10 | $0.0539 | $0.0503 | $0.0539 | $0.0322400 |
| 2019-10-11 | $0.0503 | $0.0518 | $0.0519 | $0.0395700 |
| 2019-10-12 | $0.0518 | $0.0487400 | $0.0521 | $0.0486500 |
| 2019-10-13 | $0.0487400 | $0.0536 | $0.0538 | $0.0304500 |
| 2019-10-14 | $0.0536 | $0.0431600 | $0.0540 | $0.0431600 |
| 2019-10-15 | $0.0431600 | $0.0470000 | $0.0470000 | $0.0377600 |
| 2019-10-16 | $0.0470000 | $0.0511 | $0.0511 | $0.0295700 |
| 2019-10-17 | $0.0511 | $0.0431600 | $0.0611 | $0.0377500 |
| 2019-10-18 | $0.0431600 | $0.0413000 | $0.0472000 | $0.0399400 |
| 2019-10-19 | $0.0413000 | $0.0508 | $0.0518 | $0.0398700 |
| 2019-10-20 | $0.0508 | $0.0439600 | $0.0535 | $0.0414000 |
| 2019-10-21 | $0.0439600 | $0.0495000 | $0.0534 | $0.0416100 |
| 2019-10-22 | $0.0495000 | $0.0416200 | $0.0483700 | $0.0405700 |
| 2019-10-23 | $0.0416200 | $0.0409100 | $0.0409100 | $0.0375500 |
| 2019-10-24 | $0.0409100 | $0.0401200 | $0.0407200 | $0.0373700 |
| 2019-10-25 | $0.0401200 | $0.0435300 | $0.0468200 | $0.0435300 |
| 2019-10-26 | $0.0435300 | $0.0465700 | $0.0555 | $0.0464800 |
| 2019-10-27 | $0.0465700 | $0.0488000 | $0.0608 | $0.0479400 |
| 2019-10-28 | $0.0488000 | $0.0516 | $0.0552 | $0.0465700 |
| 2019-10-29 | $0.0516 | $0.0474500 | $0.0551 | $0.0474500 |
| 2019-10-30 | $0.0474500 | $0.0422700 | $0.0508 | $0.0422700 |
| 2019-10-31 | $0.0422700 | $0.0432200 | $0.0504 | $0.0393800 |
| 2019-11-01 | $0.0432200 | $0.0468600 | $0.0512 | $0.0370400 |
| 2019-11-02 | $0.0468600 | $0.0442300 | $0.0471200 | $0.0395800 |
| 2019-11-03 | $0.0442300 | $0.0443600 | $0.0447200 | $0.0193700 |
| 2019-11-04 | $0.0443600 | $0.0459800 | $0.0474800 | $0.0379700 |
| 2019-11-05 | $0.0459800 | $0.0374800 | $0.0455000 | $0.0340300 |
| 2019-11-06 | $0.0374800 | $0.0340200 | $0.0391700 | $0.0324400 |
| 2019-11-07 | $0.0340200 | $0.0349900 | $0.0382200 | $0.0335200 |
| 2019-11-08 | $0.0349900 | $0.0325500 | $0.0363200 | $0.0325500 |
| 2019-11-09 | $0.0325500 | $0.0220600 | $0.0368800 | $0.0220600 |
| 2019-11-10 | $0.0220600 | $0.0363600 | $0.0377200 | $0.0226100 |
| 2019-11-11 | $0.0363600 | $0.0305400 | $0.0350800 | $0.0288000 |
| 2019-11-12 | $0.0305400 | $0.0340700 | $0.0387200 | $0.0307300 |
| 2019-11-13 | $0.0342000 | $0.0307600 | $0.0340000 | $0.0307600 |
| 2019-11-14 | $0.0308000 | $0.0316100 | $0.0345600 | $0.0303100 |
| 2019-11-15 | $0.0315400 | $0.0338900 | $0.0339800 | $0.0302300 |
| 2019-11-16 | $0.0337000 | $0.0333000 | $0.0338100 | $0.0298100 |
| 2019-11-17 | $0.0333200 | $0.0298600 | $0.0335400 | $0.0263500 |
| 2019-11-18 | $0.0306600 | $0.0282700 | $0.0322100 | $0.0267900 |
| 2019-11-19 | $0.0281700 | $0.0317600 | $0.0317600 | $0.0271100 |
| 2019-11-20 | $0.0317200 | $0.0287500 | $0.0315900 | $0.0285100 |
| 2019-11-21 | $0.0287300 | $0.0273200 | $0.0299200 | $0.0268600 |
| 2019-11-22 | $0.0273200 | $0.0272700 | $0.0273200 | $0.0272700 |
| 2019-11-23 | $0.0239900 | $0.0242500 | $0.0261600 | $0.0233000 |
| 2019-11-24 | $0.0242900 | $0.0271000 | $0.0282300 | $0.0232900 |
| 2019-11-25 | $0.0266100 | $0.0232600 | $0.0277400 | $0.0232600 |
| 2019-11-26 | $0.0229900 | $0.0227600 | $0.0230400 | $0.0226100 |
| 2019-11-27 | $0.0228000 | $0.0241700 | $0.0245500 | $0.0228100 |
| 2019-11-28 | $0.0241000 | $0.0248900 | $0.0248900 | $0.0235600 |
| 2019-11-29 | $0.0237400 | $0.0252000 | $0.0270600 | $0.0246600 |
| 2019-11-30 | $0.0261100 | $0.0255000 | $0.0273900 | $0.0242800 |
| 2019-12-01 | $0.0255200 | $0.0239900 | $0.0249500 | $0.0239900 |
| 2019-12-02 | $0.0240400 | $0.0236700 | $0.0250600 | $0.0235900 |
| 2019-12-03 | $0.0249600 | $0.0235300 | $0.0250000 | $0.0233800 |
| 2019-12-04 | $0.0234800 | $0.0246400 | $0.0254400 | $0.0230500 |
| 2019-12-05 | $0.0245800 | $0.0247600 | $0.0263200 | $0.0237200 |
| 2019-12-06 | $0.0247400 | $0.0246500 | $0.0266800 | $0.0239000 |
| 2019-12-07 | $0.0247200 | $0.0250600 | $0.0266500 | $0.0246800 |
| 2019-12-08 | $0.0249500 | $0.0246900 | $0.0251400 | $0.0240100 |
| 2019-12-09 | $0.0245800 | $0.0294000 | $0.0294000 | $0.0239600 |
| 2019-12-10 | $0.0294000 | $0.0287300 | $0.0319900 | $0.0250300 |
| 2019-12-11 | $0.0286500 | $0.0250400 | $0.0285800 | $0.0233100 |
| 2019-12-12 | $0.0250300 | $0.0275000 | $0.0287300 | $0.0249000 |
| 2019-12-13 | $0.0274300 | $0.0288600 | $0.0290100 | $0.0232800 |
| 2019-12-14 | $0.0289700 | $0.0240100 | $0.0283500 | $0.0236600 |
| 2019-12-15 | $0.0240100 | $0.0272800 | $0.0272800 | $0.0240100 |
| 2019-12-16 | $0.0272500 | $0.0290700 | $0.0290700 | $0.0248600 |
| 2019-12-17 | $0.0266200 | $0.0237700 | $0.0254900 | $0.0237700 |
| 2019-12-18 | $0.0252800 | $0.0329900 | $0.0329900 | $0.0261700 |
| 2019-12-19 | $0.0324600 | $0.0310100 | $0.0318700 | $0.0254300 |
| 2019-12-20 | $0.0310000 | $0.0281900 | $0.0312200 | $0.0263900 |
| 2019-12-21 | $0.0281700 | $0.0282400 | $0.0322500 | $0.0266600 |
| 2019-12-22 | $0.0282100 | $0.0272200 | $0.0292200 | $0.0272200 |
| 2019-12-23 | $0.0269900 | $0.0262800 | $0.0268600 | $0.0234200 |
| 2019-12-24 | $0.0263000 | $0.0225500 | $0.0260300 | $0.0182700 |
| 2019-12-25 | $0.0217100 | $0.0209500 | $0.0242000 | $0.0203700 |
| 2019-12-26 | $0.0208900 | $0.0259500 | $0.0277500 | $0.0184500 |
| 2019-12-27 | $0.0252300 | $0.0234100 | $0.0289900 | $0.0216000 |
| 2019-12-28 | $0.0251700 | $0.0271800 | $0.0303300 | $0.0230000 |
| 2019-12-29 | $0.0237800 | $0.0274900 | $0.0274900 | $0.0240900 |
| 2019-12-30 | $0.0274500 | $0.0293800 | $0.0293800 | $0.0262500 |
| 2019-12-31 | $0.0292300 | $0.0304800 | $0.0304800 | $0.0248000 |
| 2020-01-01 | $0.0292400 | $0.0301100 | $0.0323400 | $0.0242000 |
| 2020-01-02 | $0.0257400 | $0.0314000 | $0.0314000 | $0.0237200 |
| 2020-01-03 | $0.0335100 | $0.0271100 | $0.0352200 | $0.0266700 |
| 2020-01-04 | $0.0293600 | $0.0284600 | $0.0308900 | $0.0271400 |
| 2020-01-05 | $0.0284700 | $0.0238300 | $0.0284600 | $0.0238300 |
| 2020-01-06 | $0.0238300 | $0.0271700 | $0.0271700 | $0.0238300 |
| 2020-01-07 | $0.0280200 | $0.0246200 | $0.0291300 | $0.0243000 |
| 2020-01-08 | $0.0304400 | $0.0250900 | $0.0301000 | $0.0250100 |
| 2020-01-09 | $0.0250900 | $0.0249300 | $0.0250900 | $0.0249300 |
| 2020-01-10 | $0.0213400 | $0.0182800 | $0.0298500 | $0.0182800 |
| 2020-01-11 | $0.0185100 | $0.0182500 | $0.0229300 | $0.0182500 |
| 2020-01-12 | $0.0181400 | $0.0185200 | $0.0243900 | $0.0184300 |
| 2020-01-13 | $0.0185700 | $0.0228600 | $0.0281500 | $0.0184700 |
| 2020-01-14 | $0.0211600 | $0.0270600 | $0.0270600 | $0.0214700 |
| 2020-01-15 | $0.0274300 | $0.0200500 | $0.0274700 | $0.0178400 |
| 2020-01-16 | $0.0200100 | $0.0217900 | $0.0299800 | $0.0155100 |
| 2020-01-17 | $0.0217900 | $0.0218200 | $0.0218200 | $0.0217900 |
| 2020-01-18 | $0.0231300 | $0.0266500 | $0.0266500 | $0.0232500 |
| 2020-01-19 | $0.0265500 | $0.0255600 | $0.0257300 | $0.0255600 |
| 2020-01-20 | $0.0255600 | $0.0258200 | $0.0258200 | $0.0255600 |
| 2020-01-21 | $0.0221000 | $0.0257800 | $0.0257800 | $0.0194000 |
| 2020-01-22 | $0.0211100 | $0.0220700 | $0.0220700 | $0.0209400 |
| 2020-01-23 | $0.0220700 | $0.0221300 | $0.0221300 | $0.0220700 |
| 2020-01-26 | $0.0222000 | $0.0204800 | $0.0227900 | $0.0204800 |
| 2020-01-27 | $0.0222800 | $0.0229400 | $0.0237400 | $0.0211600 |
| 2020-01-28 | $0.0229400 | $0.0229800 | $0.0229800 | $0.0229400 |
| 2020-01-30 | $0.0214500 | $0.0202600 | $0.0223600 | $0.0202600 |
| 2020-01-31 | $0.0202600 | $0.0201100 | $0.0202600 | $0.0201100 |
| 2020-02-01 | $0.0206500 | $0.0200900 | $0.0223400 | $0.0200900 |
| 2020-02-02 | $0.0200800 | $0.0205600 | $0.0277900 | $0.0200000 |
| 2020-02-03 | $0.0204400 | $0.0244800 | $0.0244800 | $0.0203100 |
| 2020-02-04 | $0.0245200 | $0.0261700 | $0.0269000 | $0.0242400 |
| 2020-02-05 | $0.0236600 | $0.0234800 | $0.0252100 | $0.0222300 |
| 2020-02-06 | $0.0234500 | $0.0273800 | $0.0287400 | $0.0222500 |
| 2020-02-07 | $0.0276100 | $0.0216400 | $0.0282100 | $0.0202700 |
| 2020-02-08 | $0.0216800 | $0.0229000 | $0.0230000 | $0.0204200 |
| 2020-02-09 | $0.0228600 | $0.0235700 | $0.0235700 | $0.0181000 |
| 2020-02-10 | $0.0236700 | $0.0191800 | $0.0238100 | $0.0191800 |
| 2020-02-11 | $0.0192200 | $0.0184100 | $0.0246500 | $0.0184100 |
| 2020-02-12 | $0.0184800 | $0.0246500 | $0.0246500 | $0.0186400 |
| 2020-02-13 | $0.0246300 | $0.0225700 | $0.0243100 | $0.0162400 |
| 2020-02-14 | $0.0225700 | $0.0226200 | $0.0226200 | $0.0225700 |
| 2022-01-21 | $0.4277000 | $0.4935000 | $0.4939000 | $0.3831000 |
| 2022-01-22 | $0.4935000 | $0.4919000 | $0.4984000 | $0.4907000 |
| 2022-01-23 | $0.3999000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2022-01-24 | $0.3270000 | $0.3597000 | $0.3597000 | $0.3307000 |
| 2022-01-25 | $0.3597000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-01-26 | $0.3624000 | $0.3606000 | $0.3627000 | $0.3606000 |
| 2022-01-27 | $0.3609000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2022-01-28 | $0.3645000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2022-01-29 | $0.3699000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2022-01-30 | $0.3742000 | $0.3746000 | $0.3753000 | $0.3738000 |
| 2022-01-31 | $0.3234000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2022-02-01 | $0.3284000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2022-02-02 | $0.3303000 | $0.3312000 | $0.3314000 | $0.3296000 |
| 2022-02-04 | $0.3184000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2022-02-05 | $0.3548000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2022-02-06 | $0.3533000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2022-02-07 | $0.3618000 | $0.1886000 | $0.3741000 | $0.1886000 |
| 2022-02-08 | $0.1886000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-02-09 | $0.1895000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-02-10 | $0.1910000 | $0.1902000 | $0.1913000 | $0.1899000 |
市场
Safe Crypto Market
| 对 | 交换 |
|---|---|
| SAFE/BTC | crex24 |
| SAFE/BTC | graviex |
| SAFE/BTC | safecoin |
| SAFE/DOGE | safecoin |
| SAFE/ETH | safecoin |
| SAFE/LTC | safecoin |
Description
Safe Crypto ICO Description
SafeCoin is a PoW/PoS cryptocurrency based on the Zhash algorithm.
技术
Safe Crypto Technology
Sorry, detailed technology about Safe is not currently available
特征
Safe Crypto Features
Sorry, detailed features about Safe is not currently available
Safe News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约